Stock Listing - M - Overview - Value Research Online
Search

Back to Top

Stock Selector

Stocks:
Index:
Capitalisation:
Sector:
Industries:
Alphabet:
M
Company
Sector  |  Industry
Sector Industry Price
mmm dd, hh:mm
1-Day
Chg. (%)
52-Week Price
Range
P/E P/B Enterprise
Value (Cr)
Market Cap
(Cr)
M3 Global Finance Ltd.
Financial Misc. Fin.services 56.45
Jul 22, 2019
-4.32 53.25 - 172.75 0.00 1.86 244 479
Maa Jagdambe Tradelinks Ltd.
Financial Invest.Services 70.45
Aug 26, 2015
-4.99 70.45 - 107.80 0.00 216.64 553 553
Maan Aluminium Ltd.
Metals Aluminium 69.85
Jul 22, 15:59
-2.99 69.25 - 141.65 5.05 1.07 83 47
Maars Software International Ltd.
Technology Computer Software 0.26
Mar 20, 2013
-3.70 0.26 - 0.59 0.00 0.03 77 4
Mac Charles (India) Ltd.
Services Hotels & Restaurants 325.00
Jul 22, 2019
-1.52 248.00 - 419.45 9.66 1.33 521 426
MAC Hotels Ltd.
Services Hotels & Restaurants 112.15
Jul 17, 2019
7.84 24.60 - 112.15 24.63 7.37 35 34
Machino Plastics Ltd.
Chemicals Other Plastic Prod. 87.45
Jul 22, 2019
-4.69 87.20 - 244.00 131.63 1.05 162 54
Mack Trading Co. Ltd.
Services Trading 71.70
May 09, 2019
-1.98 71.70 - 76.10 0.00 0.15 -1 2
Macpower CNC Machines Ltd.
Engineering Industrial Machinery 121.95
Jul 19, 2019
1.63 108.00 - 238.00 9.46 1.82 73 120
Macro (International) Exports Ltd.
Services Trading 9.19
Nov 21, 2018
0.00 9.19 - 15.20 0.00 0.69 4 4
Madhav Copper Ltd.
Metals Ferro Alloys 265.00
Jul 22, 15:33
3.52 54.78 - 270.00 89.65 24.16 333 327
Madhav Marble & Granites Ltd.
Construction Granite 29.85
Jul 22, 15:46
-0.33 27.50 - 58.60 5.79 - 36 27
Madhucon Projects Ltd.
Construction Construction 5.00
Jul 22, 15:33
-4.76 4.30 - 13.00 0.00 -0.02 6,976 37
Madhur Capital & Finance Ltd.
Financial Hire Purchase 1.65
May 30, 2016
0.00 0.88 - 1.82 0.00 0.23 -5 2
Madhur Industries Ltd.
FMCG Food Processing 9.48
Jul 08, 2019
-4.91 5.05 - 10.00 775.46 0.64 3 4
Madhusudan Industries Ltd.
FMCG Vanaspati 16.00
Jul 10, 2019
0.00 13.21 - 20.05 49.71 0.46 0.66 9
Madhusudan Securities Ltd.
Financial Misc. Fin.services 3.67
Jul 18, 2019
4.86 3.34 - 3.67 0.00 0.08 1 1
Madhuveer Com 18 Network Ltd.
Healthcare Drugs & Pharma 1.29
Apr 01, 2019
0.78 1.28 - 1.41 122.30 0.18 1 1
Madhya Bharat Agro Products Ltd
Chemicals Nitrogenous Fertilizer. 51.20
Jul 22, 15:33
0.39 41.00 - 67.40 21.93 1.38 148 112
Madhya Pradesh Today Media Ltd.
Services Media & Entertainment 34.35
Jul 22, 15:33
1.63 30.95 - 62.50 3.51 0.60 5 16
Madras Fertilizers Ltd.
Chemicals Other Fertilisers 21.35
Jul 22, 15:59
-2.95 15.10 - 31.50 0.00 -0.59 1,822 342
Maestros Electronics & Telecommunications Systems Ltd.
Communication Telecom.Services 60.70
Jul 22, 2019
-3.73 18.00 - 80.05 95.57 2.11 27 32
Maestros Mediline Systems Ltd.
Healthcare Health Services 10.44
Mar 30, 2015
-1.97 4.25 - 10.87 0.00 -0.31 58 5
Mafatlal Industries Ltd.
Textiles Cloth 80.15
Jul 22, 2019
-2.26 73.25 - 241.00 0.00 0.22 299 112
Magadh Sugar & Energy Ltd.
FMCG Sugar 99.75
Jul 22, 15:53
-4.86 45.71 - 137.75 4.13 0.31 659 141
Magellanic Cloud Ltd.
Financial Misc. Fin.services 29.90
Jul 22, 2019
-0.17 24.30 - 55.60 9.57 1.57 75 75
Magma Fincorp Ltd.
Financial Equipt.Leasing 82.60
Jul 22, 15:59
-1.43 80.65 - 161.05 7.32 0.81 14,260 2,225
Magna Colors Ltd.
Chemicals Dyes & Pigments 4.06
Jul 20, 2015
-4.92 1.28 - 4.35 0.00 0.40 6 5
Magna Electro Castings Ltd.
Metals Castings & Forgings 168.00
Jul 22, 2019
0.33 136.50 - 205.00 6.75 1.09 70 77
Magna Industries & Exports Ltd.
Services Trading 2.30
Feb 06, 2017
1.32 1.86 - 2.34 4.32 0.18 6 3
Magnanimous Trade & Finance Ltd.
Financial Invest.Services 2.89
Jun 20, 2013
4.71 2.63 - 2.89 - - - -
Magnum Ltd.
Technology Computer Software 4.70
Apr 23, 2018
0.00 4.65 - 4.70 0.00 1.67 4 3
Magnum Ventures Ltd.
FMCG Paper 4.20
Jul 22, 15:33
-3.45 4.10 - 9.00 0.00 -0.43 291 20
Maha Rashtra Apex Corpn. Ltd.
Financial Hire Purchase 80.35
Jul 19, 2019
-4.97 76.00 - 194.00 11.30 1.12 110 113
Mahaan Foods Ltd.
FMCG Dairy products 13.20
Jul 22, 2019
4.76 12.60 - 26.34 1.45 0.27 -3 5
Mahabir Metallex Ltd.
Services Trading 16.80
Jul 17, 2019
-1.18 14.20 - 34.65 0.00 1.22 21 19
Mahadushi International Trade
Services Trading 6.92
May 15, 2019
0.00 6.13 - 10.93 0.00 8.19 35 27
Mahalaxmi Rubtech Ltd.
Chemicals Rubber & Rubber Prod. 36.10
Jul 22, 2019
1.55 32.10 - 54.90 9.69 0.67 74 48
Mahalaxmi Seamless Ltd.
Metals Steel Tubes & Pipes 7.68
Jun 04, 2019
-4.95 7.68 - 9.84 0.00 -5.57 10 4
Mahamaya Investments Ltd.
Financial Hire Purchase 0.70
May 15, 2019
0.00 0.67 - 0.73 233.42 0.65 5 4
Mahamaya Steel Inds. Ltd.
Metals Structurals 142.90
Jul 22, 15:50
2.95 64.05 - 218.45 33.10 2.10 290 194
Mahan Industries Ltd.
Services Trading 0.19
Jul 04, 2019
0.00 0.19 - 0.50 0.00 0.09 -3 0.68
Mahanagar Gas Ltd.
Energy Crude Oil & Natural Gas 764.25
Jul 22, 15:59
-1.67 754.15 - 1,067.25 13.81 3.15 6,769 7,548
Mahanagar Telephone Nigam Ltd.
Communication Telecom.Services 6.80
Jul 22, 15:59
-3.55 6.75 - 19.40 0.00 -0.07 17,330 427
Mahanivesh (India) Ltd.
Financial Misc. Fin.services 415.35
Feb 20, 2019
0.00 415.35 - 440.00 0.00 16.91 415 415
Maharashtra Corporation Ltd.
Financial Misc. Fin.services 0.22
Jul 19, 2019
4.76 0.19 - 0.36 0.00 0.23 3 3
Maharashtra Polybutenes Ltd
Chemicals Organic Chemicals 0.38
May 15, 2017
2.70 0.33 - 0.55 0.00 -0.66 43 6
Maharashtra Scooters Ltd.
Automobile Two & Three Wheelers 3,899.10
Jul 22, 15:59
-3.05 2,010.00 - 4,786.00 61.10 0.39 4,394 4,448
Maharashtra Seamless Ltd.
Metals Steel Tubes & Pipes 411.10
Jul 22, 15:59
-3.86 405.40 - 531.50 11.79 0.90 3,196 2,761
Mahasagar Travels Ltd.
Services Transport Support Services 2.82
Jul 18, 2019
4.83 2.69 - 6.10 0.00 0.28 8 2
Mahaveer Infoway Ltd.
Technology Computer Software 3.00
Jun 21, 2019
-0.33 2.87 - 3.50 0.00 0.30 8 2
Mahavir Advanced Remedies Ltd.
Healthcare Drugs & Pharma 150.65
Jan 06, 2015
-1.98 63.40 - 374.10 660.72 19.18 171 171
Mahavir Impex Ltd.
Services Trading 1.05
Dec 18, 2015
0.00 0.55 - 1.15 0.00 0.20 -2 2
Mahavir Industries Ltd.
Metals Other Non-Ferrous Metal 0.62
Jun 11, 2019
0.00 0.62 - 1.72 0.00 151.22 3 1
Mahesh Agricultural Implements & Steel Forgings Ltd.
FMCG Other Agri.prod. 12.96
Nov 01, 2016
4.94 12.35 - 27.90 0.90 0.36 0.05 2
Mahesh Developers Ltd.
Construction Construction 21.95
Jul 22, 2019
2.57 18.35 - 30.65 10.30 1.74 28 9
Maheshwari Logistics Ltd.
Services Transport Support Services 256.75
Jul 22, 15:59
2.15 175.00 - 297.50 25.68 3.69 497 380
Mahickra Chemicals Ltd.
Chemicals Misc.Chem. 63.50
Jul 22, 15:40
0.95 37.20 - 66.95 62.28 3.53 51 46
Mahindra & Mahindra Financial Services Ltd.
Financial Misc. Fin.services 358.25
Jul 22, 15:59
-0.87 342.65 - 526.85 12.11 1.97 75,306 22,131
Mahindra & Mahindra Ltd.
Automobile Cars & Multi Utility Vehicles 564.90
Jul 22, 15:59
-1.12 559.90 - 993.00 13.21 1.76 126,234 70,228
Mahindra CIE Automotive Ltd.
Metals Castings & Forgings 195.05
Jul 22, 15:59
-5.64 182.30 - 302.00 316.76 2.05 8,213 7,404
Mahindra Composites Ltd.
Chemicals Other Plastic Prod. 180.65
Dec 22, 2014
-1.63 39.50 - 201.70 209.90 5.32 87 80
Mahindra EPC Irrigation Ltd.
Chemicals Plastic tubes & pipes 95.60
Jul 22, 2019
-5.63 82.00 - 136.80 23.49 1.78 266 265
Mahindra Holidays & Resorts India Ltd
Services Hotels & Restaurants 224.35
Jul 22, 15:59
-0.88 185.50 - 299.50 49.57 -5.79 3,434 2,995
Mahindra Lifespace Developers Ltd.
Construction Real Estate 391.25
Jul 22, 15:59
-1.06 354.10 - 587.80 16.78 1.04 1,944 2,009
Mahindra Logistics Ltd.
Services Transport Support Services 438.30
Jul 22, 15:59
-0.81 418.15 - 622.00 36.57 6.29 3,022 3,132
Mahindra Ugine Steel Co. Ltd.
Metals Finished Steel 573.95
Dec 22, 2014
0.48 107.30 - 638.70 9.49 5.05 1,839 1,877
Mahip Industries Ltd.
FMCG Paper prod. 17.30
Jul 22, 2019
-9.90 17.30 - 39.30 6.59 0.75 68 33
Maithan Alloys Ltd.
Metals Ferro Alloys 485.60
Jul 22, 15:59
-2.54 340.00 - 699.80 5.54 1.63 1,066 1,414
Majesco Ltd.
Technology Computer Software 507.40
Jul 22, 15:59
-4.42 405.10 - 587.10 26.65 2.35 1,041 1,441
Majestic Auto Ltd.
Automobile Two & Three Wheelers 128.75
Jul 22, 2019
-5.50 84.25 - 245.40 3.07 0.34 425 134
Majestic Research Services and Solutions Ltd.
Financial Business Consultancy 8.45
Jul 22, 2019
-1.97 8.45 - 122.85 0.78 0.17 -7 8
Majjarrsha Housing Finance Ltd.
Technology Computer Software 7.98
Apr 05, 2019
-5.00 5.65 - 9.71 228.66 0.92 12 12
Makers Laboratories Ltd.
Healthcare Drugs & Pharma 37.15
Jul 22, 2019
2.91 32.05 - 116.85 7.46 0.44 22 18
Malabar Trading Co. Ltd.
Financial Misc. Fin.services 3.36
Feb 04, 2016
-4.82 2.78 - 134.40 0.00 0.16 8 7
Mallcom (India) Ltd
Others Others - Pending 247.00
Jul 22, 2019
-0.08 193.00 - 290.00 10.28 1.66 203 154
Malu Paper Mills Ltd.
FMCG Paper 19.55
Jul 22, 15:40
-2.74 18.30 - 51.45 4.31 1.03 131 32
Malwa Cotton Spg. Mills Ltd.
Textiles Synthetic Yarn 4.05
Apr 30, 2018
0.00 3.87 - 8.50 0.00 -0.01 166 3
Man Industries (India) Ltd.
Metals Aluminium Prod. 45.75
Jul 22, 15:49
-0.33 44.50 - 126.40 4.44 0.37 562 261
Man Infraconstruction Ltd.
Construction Construction 23.50
Jul 22, 15:56
-8.38 20.90 - 50.75 13.92 0.84 791 582
Manaksia Aluminium Company Ltd.
Metals Aluminium 4.55
Jul 22, 15:59
-12.50 4.50 - 10.45 4.22 0.29 114 31
Manaksia Coated Metals & Industries Ltd.
Metals Metal Tanks & Fabrications 3.90
Jul 22, 15:48
-3.70 3.75 - 13.80 0.00 0.29 139 26
Manaksia Ltd.
FMCG Misc. Manuf.Articles 32.50
Jul 22, 15:59
-6.34 31.65 - 51.90 2.91 0.20 -224 213
Manaksia Steels Ltd.
Metals Stainless Steel 14.55
Jul 22, 15:59
-8.49 14.50 - 30.50 11.45 0.51 149 95
Manali Petrochemical Ltd.
Chemicals Organic Chemicals 21.90
Jul 22, 15:58
-3.31 21.10 - 52.25 4.93 0.83 349 377
Manappuram Finance Ltd.
Financial Hire Purchase 121.05
Jul 22, 15:59
-1.71 66.25 - 144.95 11.07 2.26 22,105 10,208
Manas Properties Ltd.
Construction Real Estate 430.00
Jul 17, 2019
2.38 360.00 - 430.00 16.40 18.19 180 179
Manav Infra Projects Ltd.
Construction Construction 5.55
Jul 16, 2019
-3.48 5.00 - 9.90 8.72 0.30 10 4
Mandhana Industries Ltd.
Textiles Readymade Garments 11.63
Jul 22, 2019
4.96 2.35 - 11.63 0.00 -0.00 1,028 4
Mangal Credit & Fincorp Ltd.
Services Trading 50.65
Jul 22, 2019
4.65 41.00 - 65.00 13.65 1.05 132 98
Mangalam Cement Ltd.
Construction Cement 223.90
Jul 22, 15:59
-3.01 188.10 - 286.00 0.00 1.19 936 598
Mangalam Drugs & Organics Ltd.
Healthcare Drugs & Pharma 37.05
Jul 22, 15:33
-4.88 28.05 - 113.95 0.00 0.61 125 58
Mangalam Industrial Finance Ltd.
Financial Misc. Fin.services 0.29
Jul 22, 2019
3.57 0.25 - 1.25 0.00 0.29 27 28
Mangalam Organics Ltd.
Chemicals Misc.Chem. 307.30
Jul 22, 2019
-1.63 185.10 - 614.00 3.62 2.17 292 263
Mangalam Seeds Ltd.
FMCG Other Agri.prod. 55.65
Jul 22, 2019
-4.87 43.10 - 110.00 17.99 2.28 66 61
Mangalam Timber Products Ltd.
FMCG Wood 8.45
Jul 22, 15:40
-4.52 8.45 - 27.45 0.00 -0.35 95 16
Mangalore Chemicals & Fertilizers Ltd.
Chemicals Nitrogenous Fertilizer. 31.00
Jul 22, 15:59
-0.32 27.85 - 64.90 11.08 0.74 1,610 364
Mangalore Refinery & Petrochemicals Ltd.
Energy Crude Oil & Natural Gas 57.10
Jul 22, 15:59
-1.47 55.75 - 87.25 29.38 1.00 25,118 9,990
Mangalya Soft-Tech Ltd.
Technology Computer Software 0.52
Jun 14, 2019
4.00 0.48 - 1.15 520.00 0.05 0.51 0.52
Manipal Finance Corpn. Ltd.
Financial Hire Purchase 5.59
Jun 21, 2017
-4.93 5.59 - 5.88 6.68 -0.16 4 5
Manjeera Constructions Ltd.
Construction Construction 62.00
Jul 22, 2019
0.00 31.50 - 77.00 0.00 0.93 427 78
Manjushree Technopack Ltd.
Chemicals Plastic Packaging goods 446.15
Mar 16, 2015
-0.13 152.00 - 495.00 16.48 3.56 1,059 606
Manomay Tex India Ltd.
Textiles Textile Processing 34.50
Jul 19, 2019
0.73 29.60 - 44.50 8.72 1.13 120 44
Manorama Industries Ltd.
FMCG Food Processing 201.00
Jul 22, 2019
-0.12 180.00 - 219.00 11.74 2.15 223 224
Manpasand Beverages Ltd.
FMCG Food Processing 31.50
Jul 22, 15:59
4.83 25.30 - 160.00 3.71 0.28 392 361
Manraj Housing Finance Ltd.
Financial Housing Finance 16.65
Feb 20, 2019
-4.86 16.65 - 17.50 0.00 -59.76 26 8
Mansi Finance (Chennai) Ltd.
Financial Misc. Fin.services 28.40
Jul 19, 2019
-4.86 17.00 - 41.75 2.37 0.39 31 10
Manugraph India Ltd.
Engineering Industrial Machinery 16.15
Jul 22, 15:57
-1.52 15.15 - 49.90 0.00 0.23 -3 49
Manvijay Development Company Ltd.
Construction Real Estate 70.65
Jul 12, 2019
0.00 70.65 - 78.25 0.00 7.43 46 46
Mapro Industries Ltd.
Chemicals Indl.Gases 395.90
Aug 25, 2015
-4.99 155.05 - 493.40 0.00 12.51 332 332
Maral Overseas Ltd.
Textiles Cotton & Blended Yarn 17.70
Jul 22, 15:54
1.72 16.55 - 35.00 8.68 0.70 278 71
Marathon Nextgen Realty Ltd.
Textiles Cloth 80.15
Jul 22, 15:59
-0.06 78.00 - 179.00 11.70 0.61 566 369
Mardia Samyoung Capillary Tubes Co. Ltd.
Metals Other Non-Ferrous Metal 2.01
Jul 19, 2019
0.00 2.01 - 3.30 0.00 0.18 1 1
Marg Ltd.
Construction Construction 10.90
Jul 22, 2019
-2.68 9.55 - 22.90 0.00 0.21 1,176 55
Marg Projects and Infrastructure Ltd.
Financial Hire Purchase 11.00
Oct 29, 2018
3.77 10.50 - 12.13 0.00 0.36 6 6
Margo Finance Ltd
Financial Equipt.Leasing 7.95
May 30, 2019
0.00 7.74 - 16.80 0.00 0.63 4 4
Marico Kaya Enterprises Ltd.
Diversified Diversified 1,547.05
May 25, 2015
-2.24 214.40 - 2,308.90 61.35 5.29 1,811 1,996
Marico Ltd.
FMCG Vegetable oils 361.85
Jul 22, 15:59
-0.85 282.95 - 396.60 41.79 15.68 46,135 46,726
Marine Electricals (India) Ltd.
Engineering Electrical Machinery 102.00
Jul 22, 15:33
1.90 66.50 - 112.70 38.73 2.33 313 301
Maris Spinners Ltd.
Textiles Cotton & Blended Yarn 55.55
Jul 12, 2019
-4.96 31.45 - 68.35 19.23 1.87 81 45
Market Creators Ltd.
Financial Misc. Fin.services 4.85
Jul 10, 2019
4.98 4.00 - 6.31 636.56 0.49 -3 5
Marksans Pharma Ltd.
Healthcare Health Services 17.65
Jul 22, 15:54
2.32 17.00 - 40.60 9.45 1.33 801 722
Marmagoa Steel Ltd.
Metals Finished Steel 1.83
Mar 20, 2013
-4.69 1.14 - 3.76 0.00 -0.70 97 11
Marshall Machines Ltd.
Engineering Industrial Machinery 20.55
Jul 17, 2019
0.24 20.00 - 49.30 5.18 0.70 57 30
Marson'S Ltd.
Engineering Transformers 1.95
Jun 18, 2019
3.72 0.90 - 4.04 0.00 -0.06 86 1
Martin Burn Ltd.
Construction Real Estate 23.50
Jul 19, 2019
-4.28 23.50 - 51.50 8.35 0.33 22 12
Maruti Infrastructure Ltd.
Financial Misc. Fin.services 21.70
Jul 18, 2019
4.08 14.00 - 29.80 97.22 1.31 34 27
Maruti Securities Ltd.
Financial Misc. Fin.services 3.18
Jun 28, 2019
0.00 3.09 - 3.46 0.00 -0.05 2 2
Maruti Suzuki India Ltd.
Automobile Cars & Multi Utility Vehicles 5,912.50
Jul 22, 15:59
2.49 5,710.10 - 9,929.00 23.35 4.20 177,434 178,605
Marvel Capital & Finance (India) Ltd.
Financial Misc. Fin.services 2.75
Feb 14, 2017
-3.51 2.75 - 3.15 0.00 1.17 1 1
Marvel Decor Ltd.
Construction Ceramic tiles 23.00
Jul 22, 15:33
0.00 22.10 - 57.40 10.13 0.90 33 39
Mas Financial Services Ltd.
Financial Banking 576.45
Jul 22, 15:59
-1.94 367.95 - 634.90 20.57 3.42 5,021 3,158
Mask Investments Ltd.
Financial Invest.Services 37.95
Jul 22, 15:33
-4.89 19.05 - 80.95 0.00 2.85 12 12
Mastek Ltd.
Technology Computer Software 459.80
Jul 22, 15:59
0.96 365.00 - 644.50 10.83 1.57 961 1,099
Master Chemicals Ltd.
Textiles Cloth 28.20
Dec 29, 2009
1.99 27.65 - 28.20 - - - -
Master Trust Ltd.
Financial Misc. Fin.services 27.10
Jul 22, 2019
-4.91 27.10 - 57.00 3.08 0.15 -135 29
Mather & Platt Fire Systems Ltd.
Engineering Industrial Machinery 6.59
Jul 01, 2019
0.00 3.90 - 6.59 0.00 -0.17 0.46 0.11
Mathew Easow Research Securities Ltd.
Financial Hire Purchase 11.40
Jul 12, 2019
-5.00 9.85 - 24.15 58.32 0.56 19 8
Matra Kaushal Enterprise Ltd.
Cons Durable Domestic Electrical Applns. 2.16
Jan 07, 2019
0.00 2.16 - 3.01 806.87 2.23 44 44
Matra Realty Ltd.
Financial Misc. Fin.services 0.37
Oct 22, 2018
0.00 0.37 - 0.56 0.00 -3.65 2 0.45
Matrimony.Com Ltd.
Services BPO Services 553.85
Jul 22, 15:59
-1.15 364.00 - 765.00 29.20 6.12 1,055 1,259
Mauria Udyog Ltd.
Financial Equipt.Leasing 155.00
Jul 22, 2019
1.91 131.00 - 300.00 47.91 1.46 541 206
Mavens Biotech Ltd.
Chemicals Other Fertilisers 0.47
Mar 07, 2017
-4.08 0.42 - 0.81 0.00 0.27 5 5
Mavi Industries Ltd.
Textiles Textile Processing 6.26
May 02, 2019
-4.86 6.26 - 8.92 59.44 -2.04 5 5
Mawana Sugars Ltd.
FMCG Sugar 37.30
Jul 22, 15:59
-4.11 31.35 - 73.50 3.62 0.38 218 146
Max Alert Systems Ltd.
Engineering Industrial Machinery 4.67
Jul 18, 2019
0.00 4.57 - 10.50 126.36 0.30 7 4
Max Financial Services Ltd.
Financial Misc. Fin.services 414.50
Jul 22, 15:59
1.91 350.00 - 534.00 42.49 5.42 4,979 11,156
Max India Ltd.
Financial Misc. Fin.services 61.00
Jul 22, 15:59
-1.85 59.55 - 95.30 0.00 1.41 1,788 1,639
Max Ventures and Industries Ltd.
FMCG Photographic Films 37.60
Jul 22, 15:48
0.13 36.65 - 75.75 0.00 0.66 1,167 551
Maxgrow India Ltd.
Services BPO Services 4.71
Jul 11, 2019
4.90 3.94 - 7.99 0.00 0.85 11 10
Maxheights Infrastructure Ltd
Construction Real Estate 18.45
Jul 22, 2019
2.50 17.00 - 108.75 43.90 1.01 124 29
Maximaa Systems Ltd.
Services Trading 2.37
Jul 22, 2019
-1.66 2.37 - 6.75 0.00 1.01 34 14
Maximus International Ltd.
Services Trading 41.00
Jul 22, 2019
-8.89 19.50 - 50.00 27.52 2.59 52 52
Mayukh Dealtrade Ltd.
Services Trading 12.59
Jul 22, 2019
-4.98 8.99 - 14.60 0.00 1.26 4 4
Mayur Floorings Ltd.
Construction Granite 5.78
Jul 09, 2019
-4.93 5.78 - 6.72 54.24 0.62 4 3
Mayur Leather Products Ltd.
FMCG Footwear 7.40
Jul 22, 2019
-4.52 7.40 - 20.45 0.00 0.38 12 4
Mayur Uniquoters Ltd.
Textiles Misc.Textiles 249.95
Jul 22, 15:59
1.96 234.20 - 434.90 12.65 2.19 956 1,133
Mazda Ltd.
Engineering Industrial Machinery 381.80
Jul 22, 15:59
0.21 245.00 - 484.85 10.86 1.24 93 153
MB Parikh Finstocks Ltd.
Financial Hire Purchase 6.87
Jul 19, 2019
4.89 6.35 - 7.30 0.00 0.40 1 2
MBL Infrastructure Ltd
Construction Infrastructure 6.15
Jul 22, 15:52
-4.65 5.65 - 22.60 0.00 0.13 1,451 64
McDowell Holdings Ltd.
Financial Misc. Fin.services 16.90
Jul 22, 15:40
-0.88 16.20 - 35.85 7.91 1.95 43 24
Mcleod Russel (India) Ltd.
FMCG Tea & Coffee 11.50
Jul 22, 15:46
-4.96 10.85 - 174.90 3.79 0.07 1,132 121
Mcnally Bharat Engg. Co. Ltd.
Construction Construction 2.40
Jul 22, 15:40
2.13 2.25 - 42.50 0.00 0.95 3,428 43
MCS Ltd.
Financial Misc. Fin.services 3.14
Nov 21, 2016
-4.85 2.69 - 4.55 0.00 0.08 11 2
Mcsure Capital Market Ltd.
Financial Misc. Fin.services 13.50
Jul 02, 2019
1.96 12.35 - 16.12 0.00 0.11 10 8
Media Matrix Worldwide Ltd.
Services Media & Entertainment 4.09
Jul 19, 2019
-4.88 3.92 - 5.78 4.64 3.59 562 463
Mediaone Global Entertainment Ltd.
Financial Misc. Fin.services 5.46
Jul 11, 2016
0.00 5.46 - 17.16 0.00 0.13 45 8
Medicamen Biotech Ltd.
Healthcare Drugs & Pharma 419.55
Jul 22, 2019
2.73 389.90 - 586.95 41.96 4.59 504 513
Medi-Caps Ltd.
Healthcare Drugs & Pharma 17.95
Jul 22, 2019
0.56 10.53 - 20.40 4.16 0.23 11 22
Medico Intercontinental Ltd.
Financial Invest.Services 97.60
Jul 22, 2019
3.39 28.65 - 132.10 41.78 7.87 32 32
Medico Remedies Ltd.
Healthcare Drugs & Pharma 85.75
Jul 22, 2019
-0.12 83.10 - 96.90 22.66 1.33 47 36
Medinova Diagnostic Services Ltd.
Healthcare Health Services 13.65
Jul 22, 2019
-4.21 13.10 - 31.35 16.78 -1.50 21 14
Meenakshi Enterprises Ltd.
Financial Misc. Fin.services 6.80
Jul 19, 2019
-2.16 2.43 - 12.79 0.00 0.69 7 8
Meera Industries Ltd.
Engineering Textile Machinery 216.00
Jul 19, 2019
0.00 166.00 - 250.00 19.43 3.74 93 96
Mefcom Agro Inds. Ltd.
FMCG Other Agri.prod. 4.56
Jun 26, 2019
-4.80 4.56 - 5.50 0.00 3.63 4 1
Mefcom Capital Markets Ltd.
Financial Hire Purchase 8.70
Jul 19, 2019
0.00 8.60 - 22.50 0.00 0.69 7 8
Mega Corporation Ltd.
Technology Computer Software 0.30
Jul 22, 2019
0.00 0.30 - 1.30 48.39 0.12 12 3
Mega Fin (India) Ltd.
Financial Hire Purchase 8.87
Dec 18, 2017
-1.99 8.87 - 8.87 0.00 5.78 7 7
Mega Nirman & Industries Ltd.
Construction Real Estate 16.75
Jul 17, 2019
0.00 16.75 - 50.00 33.78 1.20 6 6
Megasoft Ltd.
Technology Computer Software 6.65
Jul 22, 15:33
-0.75 5.25 - 11.00 92.78 0.23 77 31
Megastar Foods Ltd.
FMCG Food Processing 64.00
Jul 18, 2019
2.40 40.00 - 66.90 26.13 3.80 94 63
Meghmani Organics Ltd.
Chemicals Pesticides 54.70
Jul 22, 15:59
1.48 42.15 - 99.00 5.54 1.39 1,974 1,392
Meglon Infra-Real (India) Ltd.
Financial Hire Purchase 3.85
Mar 29, 2019
-4.70 3.85 - 9.03 0.00 1.10 2 2
Megri Soft Ltd.
Technology Computer Software 17.25
Jul 18, 2019
2.07 12.00 - 17.25 13.48 0.29 0.88 5
Mehai Technology Ltd.
Engineering Electronic Equipts. 57.75
Jul 19, 2019
10.00 44.80 - 86.00 279.87 3.51 57 62
Mehta Housing Finance Ltd.
Financial Housing Finance 8.70
Jul 15, 2019
4.57 7.19 - 8.73 0.00 0.45 3 3
Mehta Integrated Finance Ltd.
Financial Equipt.Leasing 5.33
Jul 22, 2019
0.00 5.16 - 12.05 13.72 0.19 4 3
Mehta Securities Ltd.
Financial Equipt.Leasing 12.65
Jul 08, 2019
0.00 11.52 - 12.72 0.00 0.64 -1 4
Melstar Information Technologies Ltd.
Technology Computer Software 1.50
Jul 22, 15:33
0.00 0.80 - 2.45 0.00 2.03 14 2
Mena Mani Industries Ltd.
Financial Hire Purchase 11.69
Jul 15, 2019
-4.96 11.69 - 19.70 0.00 17.12 14 12
Menon Bearings Ltd.
Engineering Ball Bearings 71.50
Jul 22, 15:48
4.38 66.75 - 96.00 17.49 4.19 426 399
Menon Pistons Ltd.
Automobile Auto Ancillaries 17.05
Jul 22, 2019
0.29 16.05 - 25.10 8.63 1.12 88 87
MEP Infrastructure Developers Ltd.
Construction Infrastructure 32.85
Jul 22, 15:54
1.08 25.55 - 63.30 10.56 2.24 3,514 594
Mercantile Ventures Ltd.
Financial Business Consultancy 3.10
Jul 22, 2019
0.00 2.74 - 12.00 9.36 0.13 20 35
Mercator Ltd.
Diversified Diversified 2.20
Jul 22, 15:40
4.76 1.35 - 23.80 0.00 0.18 1,465 71
Mercury Laboratories Ltd.
Healthcare Drugs & Pharma 264.00
Jul 19, 2019
4.76 240.00 - 448.90 11.17 1.09 38 32
Mercury Metals Ltd.
Services Trading 1.00
Feb 22, 2018
0.00 1.00 - 1.10 0.00 0.26 0.64 0.70
Mesco Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 11.78
Jan 21, 2019
-5.00 9.01 - 12.40 0.00 -2.32 35 24
Metal Coatings (India) Ltd.
Metals Other Metal prod. 30.50
Jul 22, 2019
4.45 23.25 - 43.05 7.27 0.84 31 22
Metalyst Forgings Ltd.
Metals Castings & Forgings 7.10
Jul 22, 15:33
-4.70 4.90 - 19.70 0.00 -0.03 3,408 31
Metkore Alloys & Industries Ltd.
Metals Ferro Alloys 0.30
Jul 22, 15:33
-14.29 0.30 - 2.60 0.00 0.74 61 3
Metroglobal Ltd.
FMCG Paper 60.25
Jul 22, 2019
-3.14 43.70 - 82.00 5.87 0.25 68 74
Metropolis Healthcare Ltd.
Healthcare Health Services 1,021.85
Jul 22, 15:59
-0.92 907.00 - 1,080.00 42.97 5.26 5,003 5,162
Mewar Hi-Tech Engineering Ltd.
Engineering Industrial Machinery 35.50
Jun 24, 2019
-2.74 35.50 - 50.50 11.17 1.63 32 14
Mewar Polytex Ltd.
Chemicals Plastic Packaging goods 71.00
Dec 29, 2016
0.00 44.95 - 76.10 6.82 1.13 27 23
Mewat Zinc Ltd.
Metals Other Non-Ferrous Metal 12.29
Jun 14, 2019
4.95 9.22 - 12.29 129.37 1.37 5 5
Meyer Apparel Ltd.
Textiles Readymade Garments 0.89
Jul 22, 2019
-1.11 0.89 - 4.77 0.00 -0.43 3 7
MFL India Ltd.
Services Trading 0.19
Jul 22, 2019
0.00 0.19 - 0.20 0.00 -0.19 81 7
MFS Intercorp Ltd.
Metals Ferro Alloys 10.78
Nov 26, 2018
-4.94 8.83 - 11.34 777.04 -24.10 5 5
MIC Electronics Ltd.
Engineering Electronic Equipts. 0.60
Jul 22, 2019
-7.69 0.60 - 3.40 0.00 -0.11 130 14
Micro Technologies (India) Ltd.
Technology Computer Software 3.60
Jun 16, 2014
-4.00 2.25 - 6.60 0.00 0.03 502 12
Mid East Portfolio Management Ltd.
Energy Electricity Generation 6.70
Jun 18, 2019
0.00 1.96 - 7.23 0.00 1.96 2 2
Mid India Inds. Ltd.
Textiles Cotton & Blended Yarn 0.40
Jul 10, 2019
2.56 0.26 - 0.40 0.00 -0.13 0.40 0.65
Midas Infra Trade Ltd.
Financial Equipt.Leasing 1.57
Jul 17, 2019
4.67 1.23 - 1.61 11.88 1.14 27 19
Mideast Integrated Steels Ltd.
Metals Pig Iron 8.68
Jul 22, 2019
-3.23 8.15 - 30.30 0.00 0.22 543 120
Midfield Industries Ltd.
Metals Other Metal prod. 12.05
Apr 29, 2013
-3.60 11.65 - 49.95 1.68 0.13 67 15
Midland Polymers Ltd.
Chemicals Plastic Films 23.90
Mar 03, 2015
-4.97 12.25 - 55.80 0.00 22.72 325 325
Midvalley Entertainment Ltd.
Services Media & Entertainment 1.04
Jul 22, 2019
-4.59 1.04 - 13.72 0.00 - 5 4
Midwest Gold Ltd.
Construction Granite 11.00
Jul 15, 2019
0.00 11.00 - 13.65 0.00 -0.52 16 4
MIG Media Neurons Ltd.
Services Media & Entertainment 250.00
Sep 24, 2018
0.00 250.00 - 250.00 434.78 21.15 20 20
Mihika Industries Ltd.
Services Trading 19.80
Apr 13, 2017
4.76 18.90 - 19.80 0.00 0.80 18 20
Milestone Furniture Ltd.
FMCG Wood 22.35
Jul 19, 2019
-4.89 8.75 - 40.00 28.70 0.72 21 21
Milestone Global Ltd.
Construction Granite 13.30
Jul 04, 2019
-5.00 12.75 - 14.04 30.89 0.98 8 7
Milkfood Ltd.
FMCG Dairy products 338.95
Jul 22, 2019
-7.61 241.00 - 584.90 16.17 1.53 236 166
Milton Industries Ltd.
FMCG Wood 11.20
Jul 18, 2019
-4.68 11.05 - 23.00 13.32 0.60 38 17
Minal Industries Ltd.
Services Trading 0.53
Jul 11, 2016
3.92 0.45 - 1.30 24.04 0.16 10 10
Minaxi Textiles Ltd.
Textiles Cloth 0.84
Jul 04, 2019
5.00 0.61 - 1.07 25.78 0.28 29 4
Minda Corporation Ltd.
Automobile Auto Ancillaries 97.45
Jul 22, 15:52
-1.91 95.90 - 169.85 13.22 1.86 2,911 2,214
Minda Finance Ltd.
Financial Misc. Fin.services 16.35
Feb 19, 2018
1.87 16.05 - 16.35 0.00 0.07 11 3
Minda Industries Ltd.
Automobile Auto Ancillaries 269.45
Jul 22, 15:59
-6.25 260.70 - 449.90 24.69 4.14 8,025 7,052
Mindpool Technologies Ltd.
Technology Computer Software 18.75
Jul 19, 2019
0.00 16.25 - 30.00 0.00 0.77 7 8
Mindteck (India) Ltd.
Technology Computer Software 36.90
Jul 22, 15:59
-0.14 30.55 - 55.00 34.23 0.48 55 94
MindTree Ltd.
Technology Computer Software 681.95
Jul 22, 15:59
2.15 652.05 - 1,183.80 16.26 3.34 10,260 11,199
Mindvision Capital Ltd.
Financial Hire Purchase 11.05
Apr 09, 2018
-0.45 9.98 - 12.06 0.00 -11.22 6 6
Mini Diamonds (India) Ltd.
Cons Durable Gems & Jewellery 3.97
Jul 01, 2019
0.00 3.80 - 10.44 0.00 0.21 22 1
Minolta Finance Ltd.
Financial Misc. Fin.services 0.99
Jul 08, 2019
0.00 0.38 - 1.27 - 0.11 0.42 1
Mipco Seamless Rings (Gujarat) Ltd.
Metals Finished Steel 10.00
Jan 01, 2019
0.00 10.00 - 10.85 0.00 -1.40 4 4
Mirc Electronics Ltd.
Cons Durable Consumer Electronics 13.35
Jul 22, 15:59
-3.26 12.70 - 34.95 0.00 1.43 333 307
Mirch Technologies Ltd.
Services Trading 0.50
Apr 15, 2019
4.17 0.46 - 0.50 0.00 -0.03 3 0.04
Mirza International Ltd.
FMCG Footwear 60.00
Jul 22, 15:59
-3.54 49.55 - 109.95 14.77 1.17 991 721
Mishka Exim Ltd.
Cons Durable Gems & Jewellery 33.45
Jul 19, 2019
-0.15 19.40 - 33.55 345.25 3.41 47 48
Mishka Finance and Trading Ltd.
Financial Misc. Fin.services 6.59
Apr 17, 2015
-1.93 6.59 - 57.00 450.98 5.89 68 68
Mishra Dhatu Nigam Ltd.
Metals Other Metal prod. 113.35
Jul 22, 15:59
-1.00 100.20 - 159.90 16.24 2.54 2,033 2,121
Mishtann Foods Ltd.
FMCG Other Agri.prod. 29.70
Jul 22, 2019
-1.98 2.73 - 72.45 125.83 21.46 1,521 1,485
Mitcon Consultancy and Engineering Services Ltd.
Energy Electricity Generation 34.80
Jul 22, 15:33
-4.66 34.80 - 60.00 13.44 0.45 77 42
Mitshi India Ltd.
Services Trading 40.45
Jul 22, 2019
5.06 19.30 - 50.75 40.18 28.60 35 36
Mitsu Chem Plast Ltd.
Chemicals Other Plastic Prod. 170.00
Jul 19, 2019
-1.16 134.00 - 185.00 18.70 3.13 100 68
Mittal Life Style Ltd.
Services Trading 103.50
Jul 18, 2019
0.49 10.41 - 103.50 80.33 6.70 126 122
Miven Machine Tools Ltd.
Engineering Machine Tools 6.26
Jul 10, 2019
0.00 6.26 - 15.40 8.00 -0.12 15 2
MK Exim India Ltd.
Textiles Textile Processing 10.48
Jul 22, 2019
2.75 5.33 - 14.65 15.61 0.31 13 8
MK Proteins Ltd.
Chemicals Chemical Extraction 71.80
Jul 19, 2019
0.00 63.50 - 84.00 18.23 1.75 63 30
MM Forgings Ltd.
Metals Castings & Forgings 415.15
Jul 22, 15:59
-0.85 390.00 - 718.00 12.71 2.35 1,223 1,002
MM Rubber Co. Ltd.
Chemicals Rubber & Rubber Prod. 52.70
Jul 22, 2019
-4.36 45.60 - 96.30 55.14 13.83 31 26
MMP Industries Ltd.
Metals Aluminium Prod. 161.00
Jul 22, 15:55
-0.16 144.00 - 259.90 13.38 1.66 276 273
MMS Infrastructure Ltd.
Construction Construction 2.19
Sep 14, 2015
4.78 1.90 - 4.81 0.00 0.14 19 2
MMTC Ltd.
Services Trading 20.85
Jul 22, 15:56
-3.70 20.70 - 35.75 28.70 2.49 3,496 3,120
Mobile Telecommunications Ltd.
Engineering Electronic Equipts. 2.71
Jan 01, 2018
-4.91 2.50 - 4.40 0.00 1.75 53 38
Modella Woollens Ltd.
Services Trading 19.64
Jul 19, 2019
-4.98 6.47 - 20.67 6.12 -0.80 3 2
Modern Converters Ltd.
Financial Invest.Services 13.12
Jun 12, 2019
- 12.50 - 13.12 0.00 1.22 4 4
Modern Dairies Ltd.
FMCG Dairy products 3.37
Jul 22, 2019
-4.80 2.85 - 7.52 1.30 -0.10 56 8
Modern India Ltd.
Textiles Textile Processing 70.95
Jul 19, 2019
1.94 22.80 - 76.95 0.00 7.71 239 266
Modern Shares & Stockbrokers Ltd.
Financial Housing Finance 8.36
Jul 17, 2019
-5.00 8.36 - 15.00 0.00 0.20 -9 2
Modern Steels Ltd.
Metals Finished Steel 11.00
May 28, 2019
0.00 6.45 - 11.95 0.00 -0.22 202 15
Modex International Securities Ltd.
Financial Misc. Fin.services 46.15
Jul 22, 2019
-4.85 36.05 - 55.90 49.98 2.12 -12 28
Modi Naturals Ltd.
Engineering Irrigation 47.00
Jul 22, 2019
-0.63 47.00 - 100.00 66.61 1.25 92 59
Modi Rubber Ltd.
Automobile Tyres & Tubes 39.05
Jul 19, 2019
-2.38 38.70 - 59.80 7.06 0.24 39 98
Modi Udyog Ltd.
Diversified Diversified 0.55
Dec 10, 2018
-1.79 0.54 - 18.60 0.15 0.04 1 2
Modipon Ltd.
Textiles Synthetic Yarn 14.05
Jul 22, 2019
-4.75 12.50 - 24.00 0.00 -0.18 52 16
Modison Metals Ltd.
Engineering Switching Equipment 40.20
Jul 22, 2019
0.37 36.00 - 59.90 7.82 0.95 142 130
Modulex Construction Technologies Ltd.
Engineering Transformers 24.70
Jun 27, 2019
0.00 16.65 - 50.55 0.00 2.47 105 106
Mohini Health & Hygiene Ltd.
Textiles Cotton & Blended Yarn 16.50
Jul 22, 15:33
-3.23 16.50 - 49.00 3.92 0.52 78 30
Mohit Industries Ltd.
Textiles Textile Processing 5.55
Jul 22, 15:59
-5.93 5.00 - 11.80 11.19 0.22 74 8
Mohit Paper Mills Ltd.
FMCG Paper 8.75
Jul 22, 2019
-4.99 7.51 - 16.51 5.95 0.43 40 12
Mohota Industries Ltd.
Textiles Textile Processing 17.05
Jul 22, 15:59
-1.45 16.25 - 115.00 71.50 0.62 97 31
Moil Ltd.
Metals Minerals 142.15
Jul 22, 15:59
-0.66 140.05 - 199.80 7.73 1.19 1,499 3,662
Moksh Ornaments Ltd.
Cons Durable Gems & Jewellery 19.55
Jul 22, 15:33
0.00 16.25 - 33.80 5.36 0.74 50 21
Mold-Tek Packaging Ltd.
Chemicals Plastic Packaging goods 250.20
Jul 22, 15:59
-1.50 202.00 - 331.90 21.72 3.62 791 693
Mold-Tek Technologies Ltd.
Services Misc.Other Services 52.05
Jul 22, 15:59
2.06 38.10 - 63.45 12.10 2.85 144 144
Momai Apparels Ltd.
Textiles Textile Processing 156.30
Dec 18, 2017
-3.70 113.00 - 168.50 52.49 3.28 263 226
Monarch Health Services Ltd.
Healthcare Health Services 4.71
Jul 11, 2019
-4.85 4.71 - 16.00 20.87 0.33 4 5
Monarch Networth Capital Ltd
Financial Hire Purchase 24.50
Jul 22, 2019
-2.00 23.05 - 60.95 5.69 1.19 22 74
Money Masters Leasing & Finance Ltd.
Financial Hire Purchase 4.20
Jun 11, 2019
-20.00 4.20 - 5.25 11.43 0.39 13 4
Moneyboxx Finance Ltd.
Financial Misc. Fin.services 19.50
Jul 16, 2019
-3.23 5.00 - 27.95 148.41 1.72 30 33
Monnet Industries Ltd.
Diversified Diversified 9.50
Dec 11, 2018
0.00 7.12 - 10.70 0.00 -0.02 71 3
Monnet Ispat and Energy Ltd.
Metals Sponge Iron 17.85
Jul 22, 15:59
-2.72 11.90 - 43.50 0.00 0.72 3,100 838
Monnet Sugar Ltd.
FMCG Sugar 3.84
Jul 08, 2019
-4.95 3.84 - 15.00 0.00 0.05 10 3
Monotype India Ltd.
FMCG Misc. Manuf.Articles 0.19
Jul 22, 2019
0.00 0.19 - 0.57 0.00 -0.62 73 13
Monsanto India Ltd.
Chemicals Pesticides 2,118.85
Jul 22, 15:59
2.76 2,050.00 - 3,371.00 24.15 5.18 3,409 3,663
Monte Carlo Fashions Ltd.
Textiles Readymade Garments 262.05
Jul 22, 15:59
-0.13 255.70 - 453.65 9.17 1.13 493 546
Moonbeam Industries Ltd.
Textiles Misc.Textiles 6.25
Jul 13, 2015
4.87 5.00 - 14.20 652.30 3.81 2 2
Moongipa Capital Finance Ltd.
Financial Equipt.Leasing 2.80
Jun 19, 2019
0.00 2.80 - 7.25 9.83 0.19 1 0.86
Moongipa Securities Ltd.
Financial Misc. Fin.services 2.95
Jun 21, 2019
0.00 2.95 - 12.75 0.00 0.20 1 1
Morarjee Textiles Ltd.
Textiles Textile Processing 14.75
Jul 22, 15:53
19.92 10.50 - 31.75 0.00 0.52 571 56
Morarka Finance Ltd.
Financial Hire Purchase 17.10
Jul 22, 2019
-5.00 14.70 - 29.60 16.49 0.67 8 8
Morepen Laboratories Ltd.
Healthcare Drugs & Pharma 16.60
Jul 22, 15:49
-0.30 14.55 - 37.10 26.04 2.97 760 751
Morgan Ventures Ltd.
Financial Hire Purchase 10.00
Jul 05, 2019
0.00 10.00 - 13.42 824.89 0.25 10 10
Morganite Crucible India Ltd.
Construction Refractories 1,375.00
Jul 22, 2019
-0.01 1,265.25 - 2,329.00 25.05 3.88 340 385
Moryo Industries Ltd.
Financial Misc. Fin.services 111.75
Jul 22, 2019
-0.04 111.75 - 173.70 0.00 10.92 184 184
Moschip Technologies Ltd.
Technology Computer Software 15.85
Jul 22, 2019
5.32 15.00 - 32.50 0.00 2.14 291 236
Moser Baer India Ltd.
Technology Computer Hardware 1.20
Oct 10, 2018
-4.00 1.20 - 7.70 0.00 -0.01 4,585 23
Motherson Sumi Systems Ltd.
Automobile Auto Ancillaries 111.60
Jul 22, 15:59
1.00 106.10 - 218.00 21.83 3.43 43,197 35,211
Motilal Oswal Financial Services Ltd
Financial Misc. Fin.services 576.35
Jul 22, 15:59
-4.81 545.10 - 949.00 28.64 2.80 10,158 8,418
Motor & General Finance Ltd.
Financial Hire Purchase 40.60
Jul 22, 2019
-4.92 31.00 - 62.80 0.00 1.43 101 82
Mount Everest Mineral Water Ltd.
FMCG Food Processing 102.00
Jun 04, 2015
0.49 97.50 - 129.95 106.37 7.13 344 347
Mount Shivalik Industries Ltd.
FMCG Beer 4.00
May 02, 2019
-4.76 4.00 - 5.00 0.00 -0.04 34 2
Moving Picture Co. (India) Ltd.
Services Media & Entertainment 0.60
Mar 07, 2017
3.45 0.56 - 1.34 0.00 0.32 0.81 0.79
MP Agro Industries Ltd.
Chemicals Other Fertilisers 5.32
Jul 19, 2019
-5.00 4.28 - 6.19 45.80 0.51 -2 3
MP Polypropylene Ltd.
Chemicals Plastic Films 7.10
Aug 27, 2015
-1.93 7.10 - 46.95 0.00 -11.85 33 33
Mphasis Ltd.
Technology Computer Software 918.90
Jul 22, 15:59
-1.40 858.00 - 1,278.80 15.93 3.29 15,932 17,101
MPIL Corporation Ltd.
Engineering Industrial Machinery 168.25
Jun 24, 2019
1.97 117.00 - 299.90 64.11 0.71 9 10
MPL Plastics Ltd.
Chemicals Plastic Packaging goods 4.87
Jul 22, 2019
0.00 4.63 - 16.32 0.00 -0.03 188 6
MPS Ltd.
FMCG Books & Newspapers 517.95
Jul 22, 15:59
0.19 427.00 - 626.65 12.51 2.02 663 952
MRC Exim Ltd
Services Trading 1.82
Jul 22, 2019
-5.21 1.82 - 4.99 13.08 0.16 4 2
MRF Ltd.
Automobile Tyres & Tubes 54,144.10
Jul 22, 15:59
1.20 51,586.30 - 81,190.95 20.29 2.12 22,543 22,938
MRO-TEK Reality Ltd.
Communication Telecom.Services 25.75
Jul 22, 2019
-4.98 24.25 - 61.20 0.00 12.88 75 47
Mrugesh Trading Ltd.
Financial Misc. Fin.services 4.00
Feb 07, 2017
- 4.00 - 4.00 0.00 1.44 0.21 0.10
MSP Steel & Power Limited
Metals Steel Tubes & Pipes 6.60
Jul 22, 15:59
3.13 6.05 - 16.50 0.00 0.37 1,089 249
MSR Copper Ltd.
Financial Hire Purchase 8.00
Jul 22, 2019
-1.60 8.00 - 22.50 81.00 1.42 63 50
MSTC Ltd.
Services E-Commerce 89.95
Jul 22, 15:45
-2.12 83.20 - 120.50 0.00 1.63 845 634
MT Educare Ltd.
Services Education 30.10
Jul 22, 15:59
-2.75 29.80 - 94.25 23.99 1.00 189 219
Mudit Finlease Ltd.
Financial Misc. Fin.services 54.00
Feb 20, 2019
4.96 51.45 - 110.45 19.69 2.92 31 27
Mudra Financial Services Ltd.
Financial Invest.Services 3.67
Mar 29, 2019
4.86 3.50 - 3.67 7.35 0.23 2 2
Mudunuru Ltd
Technology Computer Software 4.40
Jul 02, 2019
0.00 3.18 - 10.40 309.65 1.32 14 11
Mukand Engineers Ltd.
Construction Infrastructure 13.70
Jul 22, 15:59
-10.75 13.20 - 33.00 0.00 1.01 80 17
Mukand Ltd.
Metals Finished Steel 35.95
Jul 22, 15:59
1.55 31.75 - 73.50 0.00 0.47 2,566 509
Mukat Pipes Ltd.
Metals Steel Tubes & Pipes 5.00
Mar 20, 2019
-1.77 2.98 - 5.09 0.00 -0.96 9 6
Mukesh Babu Financial Services Ltd.
Financial Equipt.Leasing 80.25
Jul 22, 2019
-4.97 68.70 - 103.20 13.51 0.81 55 56
Mukesh Steels Ltd.
Metals Finished Steel 27.10
Feb 02, 2017
-4.91 16.50 - 38.45 0.00 -7.94 31 18
Mukesh Strips Ltd.
Metals Other Metal prod. 37.55
Feb 06, 2017
-4.94 30.00 - 68.90 0.00 -4.92 33 14
Mukta Agriculture Ltd
FMCG Other Agri.prod. 10.00
Jul 16, 2019
0.00 9.98 - 32.60 0.00 0.47 22 22
Mukta Arts Ltd.
Services Media & Entertainment 33.85
Jul 22, 15:49
1.65 31.70 - 60.25 29.38 2.78 153 77
Muller & Phipps (India) Ltd.
Services Trading 29.65
Jun 25, 2019
-4.51 29.65 - 103.50 9.65 -0.38 4 2
Multi Commodity Exchange India
Financial Misc. Fin.services 877.10
Jul 22, 15:59
2.44 643.50 - 917.95 24.50 3.46 3,514 4,473
Multibase India Ltd.
Chemicals Plastic Resins 163.00
Jul 22, 2019
1.24 159.00 - 664.00 13.40 2.07 153 206
Multiplus Holdings Ltd.
Financial Misc. Fin.services 32.80
Jan 20, 2015
4.96 32.80 - 32.80 7.38 0.48 5 6
Multipurpose Trading & Agencies Ltd.
Financial Misc. Fin.services 10.00
Dec 18, 2018
0.00 10.00 - 22.00 91.67 1.04 5 5
Munjal Auto Inds. Ltd.
Automobile Auto Ancillaries 34.55
Jul 22, 15:59
-0.29 33.55 - 76.45 10.33 1.14 294 344
Munjal Showa Ltd.
Automobile Auto Ancillaries 127.95
Jul 22, 15:59
-2.99 127.10 - 239.80 8.13 0.83 250 509
Munoth Capital Markets Ltd.
Financial Misc. Fin.services 63.20
Feb 14, 2019
0.00 63.20 - 63.20 0.00 12.04 57 57
Munoth Communication Ltd.
Financial Equipt.Leasing 3.00
Nov 12, 2018
4.17 1.90 - 3.00 0.00 0.55 4 3
Munoth Financial Services Ltd.
Financial Hire Purchase 9.24
Mar 14, 2019
0.00 8.03 - 9.24 0.00 0.79 5 5
Murli Industries Ltd
FMCG Soyabean Prod. 1.27
Nov 15, 2016
-4.51 1.27 - 4.70 0.00 -0.01 1,649 9
Murudeshwar Ceramics Ltd.
Construction Ceramic tiles 15.50
Jul 22, 15:58
-5.20 15.35 - 41.40 19.01 0.22 173 74
Music Broadcast Ltd.
Services Media & Entertainment 47.10
Jul 22, 15:59
-10.71 45.20 - 68.00 21.25 2.17 1,283 1,309
Muthoot Capital Services Ltd.
Financial Hire Purchase 539.60
Jul 22, 15:59
-3.80 536.00 - 1,300.00 10.74 1.86 2,348 885
Muthoot Finance Ltd.
Financial Misc. Fin.services 617.00
Jul 22, 15:59
1.80 356.00 - 656.40 11.89 2.49 47,443 24,701
MVL Ltd.
Construction Real Estate 0.20
Jul 22, 15:40
0.00 0.15 - 0.30 0.00 0.07 239 11
MW Unitexx Ltd.
Textiles Textile Processing 1.79
Jun 13, 2016
-4.79 1.79 - 5.75 0.00 5.62 614 2
My Money Securities Ltd.
Services Trading 22.60
May 15, 2019
0.00 22.60 - 27.35 0.00 2.33 22 23
MYM Technologies Ltd.
Technology Computer Software 4.54
Jul 10, 2012
4.85 2.00 - 9.89 0.00 0.38 5 3
Mysore Paper Mills Ltd.
FMCG Paper 7.42
Jun 19, 2017
4.95 3.85 - 7.42 0.00 -0.14 338 88
Mysore Petro Chemicals Ltd.
Chemicals Organic Chemicals 52.25
Jul 22, 2019
-4.91 52.00 - 109.95 1.94 0.23 32 34