Stock Listing - M - Overview - Value Research Online
Search
You're invited to try out the new version of Value Research Online. Click here to begin: https://beta.valueresearchonline.com

Back to Top

Stock Selector

Stocks:
Index:
Capitalisation:
Sector:
Industries:
Alphabet:
M
Company
Sector  |  Industry
Sector Industry Price
mmm dd, hh:mm
1-Day
Chg. (%)
52-Week Price
Range
P/E P/B Enterprise
Value (Cr)
Market Cap
(Cr)
M3 Global Finance Ltd.
Financial Misc. Fin.services 52.00
Sep 13, 2019
0.00 40.00 - 172.75 0.00 1.78 252 447
Maa Jagdambe Tradelinks Ltd.
Financial Invest.Services 70.45
Aug 26, 2015
-4.99 70.45 - 107.80 0.00 216.64 553 553
Maan Aluminium Ltd.
Metals Aluminium 72.80
Sep 13, 15:58
-4.71 62.85 - 128.45 5.31 1.07 86 49
Maars Software International Ltd.
Technology Computer Software 0.26
Mar 20, 2013
-3.70 0.26 - 0.59 0.00 0.03 77 4
Mac Charles (India) Ltd.
Services Hotels & Restaurants 416.40
Sep 13, 2019
3.34 248.00 - 425.00 13.38 1.69 644 545
MAC Hotels Ltd.
Services Hotels & Restaurants 99.00
Aug 26, 2019
-2.94 24.60 - 119.75 21.74 6.51 31 30
Machino Plastics Ltd.
Chemicals Other Plastic Prod. 70.55
Sep 13, 2019
0.71 63.15 - 200.00 0.00 0.91 151 43
Mack Trading Co. Ltd.
Services Trading 71.70
May 09, 2019
-1.98 71.70 - 76.10 0.00 0.15 -1 2
Macpower CNC Machines Ltd.
Engineering Industrial Machinery 101.00
Sep 09, 2019
1.00 91.40 - 204.00 7.83 1.51 53 99
Macro (International) Exports Ltd.
Services Trading 9.19
Nov 21, 2018
0.00 9.19 - 15.20 0.00 0.69 4 4
Madhav Copper Ltd.
Metals Ferro Alloys 234.05
Sep 13, 15:31
0.02 67.00 - 277.00 79.18 21.34 295 288
Madhav Infra Projects Ltd.
Construction Construction 173.00
Sep 13, 2019
0.00 165.95 - 182.90 22.73 1.30 512 111
Madhav Marble & Granites Ltd.
Construction Granite 29.15
Sep 13, 15:59
5.81 20.35 - 51.70 6.67 0.20 35 26
Madhucon Projects Ltd.
Construction Construction 4.80
Sep 13, 15:31
1.05 3.95 - 10.90 1.82 0.04 6,975 35
Madhur Capital & Finance Ltd.
Financial Hire Purchase 1.65
May 30, 2016
0.00 0.88 - 1.82 0.00 0.23 -5 2
Madhur Industries Ltd.
FMCG Food Processing 8.56
Aug 16, 2019
-4.99 5.05 - 10.00 0.00 0.58 3 4
Madhusudan Industries Ltd.
FMCG Vanaspati 15.50
Sep 11, 2019
-2.82 13.21 - 20.05 9.28 0.45 -0 8
Madhusudan Securities Ltd.
Financial Misc. Fin.services 3.85
Sep 11, 2019
4.90 3.34 - 3.85 0.00 0.09 1 1
Madhuveer Com 18 Network Ltd.
Healthcare Drugs & Pharma 1.35
Aug 20, 2019
4.65 1.28 - 1.41 426.63 0.19 1 1
Madhya Bharat Agro Products Ltd
Chemicals Nitrogenous Fertilizer. 80.00
Sep 13, 15:46
2.56 41.10 - 90.50 14.46 1.90 202 175
Madhya Pradesh Today Media Ltd.
Services Media & Entertainment 32.10
Sep 13, 15:31
4.90 23.00 - 49.45 3.28 0.56 4 15
Madras Fertilizers Ltd.
Chemicals Other Fertilisers 21.85
Sep 13, 15:58
6.85 15.10 - 31.50 0.00 -0.61 1,966 351
Maestros Electronics & Telecommunications Systems Ltd.
Communication Telecom.Services 61.05
Sep 13, 2019
4.99 28.00 - 80.05 56.15 2.03 27 32
Maestros Mediline Systems Ltd.
Healthcare Health Services 10.44
Mar 30, 2015
-1.97 4.25 - 10.87 0.00 -0.31 58 5
Mafatlal Industries Ltd.
Textiles Cloth 80.00
Sep 13, 2019
2.89 68.05 - 211.40 0.00 0.22 299 111
Magadh Sugar & Energy Ltd.
FMCG Sugar 94.30
Sep 13, 15:51
3.91 56.93 - 137.75 3.39 0.28 670 132
Magellanic Cloud Ltd.
Financial Misc. Fin.services 27.00
Sep 13, 2019
-0.55 24.30 - 51.80 108.72 1.86 68 68
Magma Fincorp Ltd.
Financial Equipt.Leasing 62.75
Sep 13, 15:59
-1.80 56.20 - 138.30 6.85 0.62 13,724 1,689
Magna Colors Ltd.
Chemicals Dyes & Pigments 4.06
Jul 20, 2015
-4.92 1.28 - 4.35 0.00 0.40 6 5
Magna Electro Castings Ltd.
Metals Castings & Forgings 176.75
Sep 13, 2019
3.03 136.50 - 205.00 7.30 1.11 74 81
Magna Industries & Exports Ltd.
Services Trading 2.30
Feb 06, 2017
1.32 1.86 - 2.34 4.32 0.18 6 3
Magnanimous Trade & Finance Ltd.
Financial Invest.Services 2.89
Jun 20, 2013
4.71 2.63 - 2.89 - - - -
Magnum Ltd.
Technology Computer Software 4.70
Apr 23, 2018
0.00 4.65 - 4.70 0.00 1.67 4 3
Magnum Ventures Ltd.
FMCG Paper 3.90
Sep 13, 15:31
0.00 2.90 - 7.45 0.00 -0.31 292 15
Maha Rashtra Apex Corpn. Ltd.
Financial Hire Purchase 77.00
Sep 13, 15:40
-3.75 67.75 - 194.00 22.11 1.16 103 106
Mahaan Foods Ltd.
FMCG Dairy products 14.60
Sep 13, 2019
4.66 12.60 - 26.34 1.50 0.30 -2 5
Mahabir Metallex Ltd.
Services Trading 9.68
Sep 09, 2019
-9.95 9.68 - 34.65 0.00 0.70 13 11
Mahadushi International Trade
Services Trading 6.92
Aug 30, 2019
0.00 6.13 - 8.93 0.00 8.27 35 27
Mahalaxmi Rubtech Ltd.
Chemicals Rubber & Rubber Prod. 35.00
Sep 13, 2019
-6.29 31.05 - 54.60 10.47 0.55 72 47
Mahalaxmi Seamless Ltd.
Metals Steel Tubes & Pipes 7.99
Aug 30, 2019
4.04 7.68 - 9.84 0.00 -5.71 10 4
Mahamaya Investments Ltd.
Financial Hire Purchase 0.70
May 15, 2019
0.00 0.67 - 0.73 76.12 0.65 5 4
Mahamaya Steel Inds. Ltd.
Metals Structurals 120.05
Sep 13, 15:31
4.80 64.05 - 218.45 70.87 1.73 255 159
Mahan Industries Ltd.
Services Trading 0.19
Sep 06, 2019
-5.00 0.19 - 0.33 0.00 0.09 -0 0.68
Mahanagar Gas Ltd.
Energy Crude Oil & Natural Gas 847.65
Sep 13, 15:57
0.85 754.15 - 1,067.25 14.24 3.26 7,423 8,375
Mahanagar Telephone Nigam Ltd.
Communication Telecom.Services 6.50
Sep 13, 15:59
8.33 4.45 - 19.40 0.00 -0.04 17,313 410
Mahanivesh (India) Ltd.
Financial Misc. Fin.services 415.35
Feb 20, 2019
0.00 415.35 - 440.00 0.00 16.91 415 415
Maharashtra Corporation Ltd.
Financial Misc. Fin.services 0.21
Sep 13, 2019
-4.55 0.19 - 0.36 0.00 0.22 3 3
Maharashtra Polybutenes Ltd
Chemicals Organic Chemicals 0.38
May 15, 2017
2.70 0.33 - 0.55 0.00 -0.66 43 6
Maharashtra Scooters Ltd.
Automobile Two & Three Wheelers 4,201.90
Sep 13, 15:59
0.06 2,010.00 - 4,786.00 66.36 0.42 4,754 4,808
Maharashtra Seamless Ltd.
Metals Steel Tubes & Pipes 390.65
Sep 13, 15:57
-0.27 358.00 - 531.50 10.36 0.80 3,533 2,625
Mahasagar Travels Ltd.
Services Transport Support Services 3.10
Aug 22, 2019
-4.32 2.69 - 6.10 0.00 0.30 9 2
Mahaveer Infoway Ltd.
Technology Computer Software 3.00
Jun 21, 2019
-0.33 2.87 - 3.50 0.00 0.30 8 2
Mahavir Advanced Remedies Ltd.
Healthcare Drugs & Pharma 150.65
Jan 06, 2015
-1.98 63.40 - 374.10 660.72 19.18 171 171
Mahavir Impex Ltd.
Services Trading 1.05
Dec 18, 2015
0.00 0.55 - 1.15 0.00 0.20 -2 2
Mahavir Industries Ltd.
Metals Other Non-Ferrous Metal 0.62
Sep 04, 2019
0.00 0.62 - 1.40 0.00 151.22 3 1
Mahesh Agricultural Implements & Steel Forgings Ltd.
FMCG Other Agri.prod. 12.96
Nov 01, 2016
4.94 12.35 - 27.90 0.90 0.36 0.05 2
Mahesh Developers Ltd.
Construction Construction 19.95
Sep 13, 2019
-5.00 17.10 - 30.65 9.36 1.56 27 8
Maheshwari Logistics Ltd.
Services Transport Support Services 258.20
Sep 13, 15:46
1.24 175.00 - 297.50 25.82 3.54 499 382
Mahickra Chemicals Ltd.
Chemicals Misc.Chem. 57.60
Sep 13, 15:31
-0.60 37.20 - 66.95 56.49 3.20 47 42
Mahindra & Mahindra Financial Services Ltd.
Financial Misc. Fin.services 338.90
Sep 13, 15:59
0.62 284.85 - 484.00 15.43 1.91 74,105 20,930
Mahindra & Mahindra Ltd.
Automobile Cars & Multi Utility Vehicles 551.25
Sep 13, 15:59
1.41 502.55 - 976.70 11.63 1.89 124,519 68,512
Mahindra CIE Automotive Ltd.
Metals Castings & Forgings 163.85
Sep 13, 15:59
-0.58 135.10 - 288.00 265.36 1.72 7,012 6,202
Mahindra Composites Ltd.
Chemicals Other Plastic Prod. 180.65
Dec 22, 2014
-1.63 39.50 - 201.70 209.90 5.32 87 80
Mahindra EPC Irrigation Ltd.
Chemicals Plastic tubes & pipes 91.45
Sep 13, 2019
1.44 82.00 - 125.65 20.86 1.68 254 254
Mahindra Holidays & Resorts India Ltd
Services Hotels & Restaurants 221.15
Sep 13, 15:57
3.05 185.50 - 256.00 43.25 -6.79 3,392 2,953
Mahindra Lifespace Developers Ltd.
Construction Real Estate 406.75
Sep 13, 15:57
0.98 354.10 - 479.00 19.73 1.08 2,024 2,090
Mahindra Logistics Ltd.
Services Transport Support Services 351.75
Sep 13, 15:57
1.01 323.95 - 577.80 31.43 4.88 2,413 2,523
Mahindra Ugine Steel Co. Ltd.
Metals Finished Steel 573.95
Dec 22, 2014
0.48 107.30 - 638.70 9.49 5.05 1,839 1,877
Mahip Industries Ltd.
FMCG Paper prod. 7.40
Sep 11, 2019
4.96 7.05 - 39.30 2.82 0.32 49 14
Maithan Alloys Ltd.
Metals Ferro Alloys 481.55
Sep 13, 15:59
0.33 340.00 - 699.00 5.80 1.20 743 1,403
Majesco Ltd.
Technology Computer Software 428.75
Sep 13, 15:59
0.69 399.30 - 587.10 23.85 1.95 818 1,217
Majestic Auto Ltd.
Automobile Two & Three Wheelers 129.25
Sep 13, 2019
2.82 84.25 - 245.40 2.86 0.34 426 134
Majestic Research Services and Solutions Ltd.
Financial Business Consultancy 21.90
Sep 13, 2019
4.78 8.29 - 87.85 2.03 0.43 6 22
Majjarrsha Housing Finance Ltd.
Technology Computer Software 8.72
Aug 06, 2019
4.43 5.65 - 9.71 0.00 1.01 13 13
Makers Laboratories Ltd.
Healthcare Drugs & Pharma 39.50
Sep 13, 2019
-3.66 32.05 - 116.85 22.25 0.47 24 19
Malabar Trading Co. Ltd.
Financial Misc. Fin.services 3.36
Feb 04, 2016
-4.82 2.78 - 134.40 0.00 0.16 8 7
Mallcom (India) Ltd
Others Others - Pending 238.00
Sep 13, 2019
-3.25 193.00 - 279.70 9.80 1.63 197 149
Malu Paper Mills Ltd.
FMCG Paper 28.40
Sep 13, 15:59
-9.98 18.00 - 51.45 7.15 1.53 147 48
Malwa Cotton Spg. Mills Ltd.
Textiles Synthetic Yarn 4.05
Apr 30, 2018
0.00 3.87 - 8.50 0.00 -0.01 166 3
Man Industries (India) Ltd.
Metals Aluminium Prod. 46.00
Sep 13, 15:59
2.22 34.40 - 101.05 7.55 0.38 461 264
Man Infraconstruction Ltd.
Construction Construction 22.00
Sep 13, 15:59
-0.68 19.05 - 45.00 26.44 0.80 852 547
Manaksia Aluminium Company Ltd.
Metals Aluminium 4.90
Sep 13, 15:52
2.08 4.25 - 10.45 4.27 0.30 114 32
Manaksia Coated Metals & Industries Ltd.
Metals Metal Tanks & Fabrications 3.60
Sep 13, 15:31
2.86 3.50 - 11.20 16.77 0.26 137 24
Manaksia Ltd.
FMCG Misc. Manuf.Articles 38.65
Sep 13, 15:58
10.11 28.20 - 47.50 3.29 0.24 -236 253
Manaksia Steels Ltd.
Metals Stainless Steel 12.60
Sep 13, 15:55
2.44 10.55 - 27.60 13.85 0.44 136 82
Manali Petrochemical Ltd.
Chemicals Organic Chemicals 20.00
Sep 13, 15:59
1.52 16.00 - 42.60 5.68 0.76 315 343
Manappuram Finance Ltd.
Financial Hire Purchase 124.80
Sep 13, 15:59
0.20 66.25 - 144.95 10.58 2.20 24,642 10,511
Manas Properties Ltd.
Construction Real Estate 545.00
Sep 09, 2019
0.93 360.00 - 545.00 20.79 23.05 227 227
Manav Infra Projects Ltd.
Construction Construction 5.25
Aug 20, 2019
-1.87 5.00 - 9.90 8.25 0.28 10 4
Mangal Credit & Fincorp Ltd.
Services Trading 45.20
Sep 13, 2019
1.23 40.00 - 65.00 15.57 1.02 122 87
Mangalam Cement Ltd.
Construction Cement 262.40
Sep 13, 15:57
0.57 190.35 - 286.00 18.09 1.31 1,200 702
Mangalam Drugs & Organics Ltd.
Healthcare Drugs & Pharma 33.35
Sep 13, 15:45
-0.15 25.00 - 87.25 0.00 0.55 120 53
Mangalam Industrial Finance Ltd.
Financial Misc. Fin.services 0.33
Sep 13, 2019
3.13 0.25 - 0.79 54.25 0.33 31 32
Mangalam Organics Ltd.
Chemicals Misc.Chem. 299.40
Sep 13, 2019
-0.88 242.05 - 614.00 3.39 1.88 304 256
Mangalam Seeds Ltd.
FMCG Other Agri.prod. 55.60
Sep 11, 2019
-2.46 43.10 - 82.00 15.65 1.94 66 61
Mangalam Timber Products Ltd.
FMCG Wood 8.00
Sep 13, 15:56
3.23 6.75 - 23.85 0.00 -0.30 93 15
Mangalore Chemicals & Fertilizers Ltd.
Chemicals Nitrogenous Fertilizer. 33.75
Sep 13, 15:59
1.81 25.20 - 54.50 10.90 0.81 2,064 401
Mangalore Refinery & Petrochemicals Ltd.
Energy Crude Oil & Natural Gas 51.65
Sep 13, 15:59
8.05 43.00 - 87.25 0.00 0.89 24,180 9,052
Mangalya Soft-Tech Ltd.
Technology Computer Software 0.52
Jun 14, 2019
4.00 0.48 - 1.15 0.00 0.05 0.51 0.52
Manipal Finance Corpn. Ltd.
Financial Hire Purchase 5.59
Jun 21, 2017
-4.93 5.59 - 5.88 40.74 -0.16 4 5
Manjeera Constructions Ltd.
Construction Construction 59.60
Aug 28, 2019
0.00 41.85 - 77.00 23.68 0.71 424 75
Manjushree Technopack Ltd.
Chemicals Plastic Packaging goods 446.15
Mar 16, 2015
-0.13 152.00 - 495.00 12.15 3.56 1,068 606
Manomay Tex India Ltd.
Textiles Textile Processing 33.90
Sep 13, 2019
-3.28 29.60 - 42.20 10.67 0.96 133 43
Manorama Industries Ltd.
FMCG Food Processing 205.00
Sep 13, 2019
1.06 180.00 - 219.00 11.97 2.20 227 228
Manpasand Beverages Ltd.
FMCG Food Processing 12.75
Sep 13, 15:52
-4.85 12.75 - 142.40 1.51 0.11 178 147
Manraj Housing Finance Ltd.
Financial Housing Finance 16.65
Feb 20, 2019
-4.86 16.65 - 17.50 0.00 -59.76 26 8
Mansi Finance (Chennai) Ltd.
Financial Misc. Fin.services 20.20
Sep 13, 2019
4.94 18.05 - 41.75 1.46 0.26 28 7
Manugraph India Ltd.
Engineering Industrial Machinery 17.90
Sep 13, 15:59
19.33 12.50 - 37.95 0.00 0.31 4 56
Manvijay Development Company Ltd.
Construction Real Estate 72.00
Aug 23, 2019
1.91 70.65 - 78.25 0.00 7.24 47 47
Mapro Industries Ltd.
Chemicals Indl.Gases 395.90
Aug 25, 2015
-4.99 155.05 - 493.40 0.00 12.51 332 332
Maral Overseas Ltd.
Textiles Cotton & Blended Yarn 19.10
Sep 13, 15:57
1.87 14.15 - 31.90 12.11 0.78 320 79
Marathon Nextgen Realty Ltd.
Textiles Cloth 77.30
Sep 13, 15:46
-2.34 57.00 - 155.40 11.28 0.61 565 368
Mardia Samyoung Capillary Tubes Co. Ltd.
Metals Other Non-Ferrous Metal 2.01
Jul 31, 2019
0.00 2.01 - 3.30 0.00 0.18 1 1
Marg Ltd.
Construction Construction 9.28
Sep 13, 2019
-1.69 7.60 - 22.90 0.00 0.18 1,168 47
Marg Projects and Infrastructure Ltd.
Financial Hire Purchase 11.00
Oct 29, 2018
3.77 10.50 - 12.13 0.00 0.36 6 6
Margo Finance Ltd
Financial Equipt.Leasing 7.95
Aug 30, 2019
0.00 7.74 - 15.00 0.00 0.63 4 4
Marico Kaya Enterprises Ltd.
Diversified Diversified 1,547.05
May 25, 2015
-2.24 214.40 - 2,308.90 61.35 5.29 1,811 1,996
Marico Ltd.
FMCG Vegetable oils 382.25
Sep 13, 15:59
-0.91 282.95 - 401.75 42.30 15.03 48,923 49,514
Marine Electricals (India) Ltd.
Engineering Electrical Machinery 103.75
Sep 13, 15:41
-1.05 66.50 - 123.00 39.40 2.37 346 306
Maris Spinners Ltd.
Textiles Cotton & Blended Yarn 38.45
Sep 13, 2019
-1.28 31.45 - 64.45 39.68 1.29 71 31
Market Creators Ltd.
Financial Misc. Fin.services 4.61
Aug 13, 2019
-4.95 4.00 - 4.90 27.50 0.46 -3 5
Marksans Pharma Ltd.
Healthcare Health Services 15.80
Sep 13, 15:59
-0.63 11.40 - 38.60 8.68 1.14 708 641
Marmagoa Steel Ltd.
Metals Finished Steel 1.83
Mar 20, 2013
-4.69 1.14 - 3.76 0.00 -0.70 97 11
Marshall Machines Ltd.
Engineering Industrial Machinery 21.00
Sep 13, 15:46
0.24 19.00 - 49.30 5.29 0.72 57 31
Marson'S Ltd.
Engineering Transformers 1.95
Jun 18, 2019
3.72 0.90 - 4.04 0.00 -0.05 109 24
Martin Burn Ltd.
Construction Real Estate 17.80
Sep 11, 2019
0.00 17.80 - 50.00 5.28 0.24 17 9
Maruti Infrastructure Ltd.
Financial Misc. Fin.services 22.05
Sep 12, 2019
3.28 14.00 - 29.80 0.00 1.38 35 28
Maruti Securities Ltd.
Financial Misc. Fin.services 2.61
Sep 09, 2019
0.00 2.61 - 3.46 0.00 -0.04 36 1
Maruti Suzuki India Ltd.
Automobile Cars & Multi Utility Vehicles 6,450.30
Sep 13, 15:58
0.91 5,446.05 - 8,700.00 27.99 4.10 189,762 194,836
Marvel Capital & Finance (India) Ltd.
Financial Misc. Fin.services 2.75
Feb 14, 2017
-3.51 2.75 - 3.15 0.00 1.17 1 1
Marvel Decor Ltd.
Construction Ceramic tiles 18.00
Sep 13, 15:31
0.00 18.00 - 57.25 7.93 0.71 24 31
Mas Financial Services Ltd.
Financial Banking 619.70
Sep 13, 15:57
-0.70 367.95 - 677.90 20.57 3.50 5,244 3,380
Mask Investments Ltd.
Financial Invest.Services 46.00
Sep 12, 2019
4.55 19.05 - 76.95 610.30 3.46 15 14
Mastek Ltd.
Technology Computer Software 357.50
Sep 13, 15:57
-2.40 302.00 - 608.00 8.28 1.18 717 855
Master Chemicals Ltd.
Textiles Cloth 28.20
Dec 29, 2009
1.99 27.65 - 28.20 - - - -
Master Trust Ltd.
Financial Misc. Fin.services 15.00
Sep 13, 2019
4.90 11.30 - 25.98 2.77 0.16 -176 33
Mather & Platt Fire Systems Ltd.
Engineering Industrial Machinery 6.59
Jul 01, 2019
0.00 3.90 - 6.59 0.00 -0.16 0.46 0.11
Mathew Easow Research Securities Ltd.
Financial Hire Purchase 11.40
Jul 12, 2019
-5.00 9.85 - 24.15 329.61 0.56 19 8
Matra Kaushal Enterprise Ltd.
Cons Durable Domestic Electrical Applns. 2.16
Jan 07, 2019
0.00 2.16 - 3.01 0.00 2.23 44 44
Matra Realty Ltd.
Financial Misc. Fin.services 0.37
Oct 22, 2018
0.00 0.37 - 0.56 0.00 -3.65 2 0.45
Matrimony.Com Ltd.
Services BPO Services 556.80
Sep 13, 15:57
0.92 364.00 - 755.60 34.40 5.88 1,061 1,266
Mauria Udyog Ltd.
Financial Equipt.Leasing 254.20
Sep 13, 2019
-0.64 131.00 - 300.00 84.52 2.36 674 339
Mavens Biotech Ltd.
Chemicals Other Fertilisers 0.47
Mar 07, 2017
-4.08 0.42 - 0.81 0.00 0.27 5 5
Mavi Industries Ltd.
Textiles Textile Processing 6.26
Aug 30, 2019
0.00 6.26 - 8.58 974.84 -1.95 5 5
Mawana Sugars Ltd.
FMCG Sugar 36.00
Sep 13, 15:53
4.96 24.20 - 73.50 5.53 0.35 332 140
Max Alert Systems Ltd.
Engineering Industrial Machinery 4.21
Jul 31, 2019
-9.85 4.21 - 10.50 113.91 0.27 7 4
Max Financial Services Ltd.
Financial Misc. Fin.services 407.15
Sep 13, 15:59
-1.74 350.00 - 497.80 75.40 5.06 -52,965 10,971
Max India Ltd.
Financial Misc. Fin.services 62.50
Sep 13, 15:59
1.46 54.15 - 89.90 0.00 0.97 1,820 1,671
Max Ventures and Industries Ltd.
FMCG Photographic Films 45.60
Sep 13, 15:59
-0.44 34.00 - 69.00 73.03 0.77 1,117 663
Maxgrow India Ltd.
Services BPO Services 4.05
Aug 28, 2019
-4.93 3.94 - 7.99 166.08 0.74 9 9
Maxheights Infrastructure Ltd
Construction Real Estate 18.25
Sep 13, 2019
1.39 17.00 - 49.75 74.18 1.01 124 28
Maximaa Systems Ltd.
Services Trading 1.99
Sep 13, 2019
-4.78 1.71 - 5.80 0.00 0.62 32 12
Maximus International Ltd.
Services Trading 46.00
Sep 11, 2019
0.00 22.80 - 50.00 30.88 2.83 58 58
Mayukh Dealtrade Ltd.
Services Trading 10.45
Sep 13, 2019
0.00 9.07 - 14.60 53.08 1.01 3 3
Mayur Floorings Ltd.
Construction Granite 4.73
Aug 06, 2019
-4.83 4.73 - 6.72 45.26 0.51 3 2
Mayur Leather Products Ltd.
FMCG Footwear 5.75
Aug 30, 2019
-4.17 5.75 - 18.65 0.00 0.30 11 3
Mayur Uniquoters Ltd.
Textiles Misc.Textiles 213.80
Sep 13, 15:57
-0.58 205.55 - 405.95 12.48 1.79 797 966
Mazda Ltd.
Engineering Industrial Machinery 353.40
Sep 13, 15:57
-1.48 245.00 - 484.85 9.90 1.12 81 141
MB Parikh Finstocks Ltd.
Financial Hire Purchase 8.00
Aug 28, 2019
4.44 6.35 - 8.00 0.00 0.47 1 2
MBL Infrastructure Ltd
Construction Infrastructure 6.75
Sep 13, 15:40
3.85 4.50 - 21.10 0.00 0.10 1,457 71
McDowell Holdings Ltd.
Financial Misc. Fin.services 18.90
Sep 13, 15:57
0.80 14.25 - 35.85 4.85 1.84 46 26
Mcleod Russel (India) Ltd.
FMCG Tea & Coffee 11.65
Sep 13, 15:45
-0.85 9.15 - 163.00 11.12 0.09 1,578 123
Mcnally Bharat Engg. Co. Ltd.
Construction Construction 4.20
Sep 13, 15:46
-4.55 2.25 - 39.60 0.00 0.16 3,459 74
MCS Ltd.
Financial Misc. Fin.services 3.14
Nov 21, 2016
-4.85 2.69 - 4.55 0.00 0.08 11 2
Mcsure Capital Market Ltd.
Financial Misc. Fin.services 12.77
Sep 13, 2019
0.00 12.19 - 16.12 0.00 0.11 10 8
Media Matrix Worldwide Ltd.
Services Media & Entertainment 4.47
Sep 13, 2019
0.68 3.89 - 5.78 5.07 3.95 605 506
Mediaone Global Entertainment Ltd.
Financial Misc. Fin.services 5.46
Jul 11, 2016
0.00 5.46 - 17.16 0.00 0.51 45 8
Medicamen Biotech Ltd.
Healthcare Drugs & Pharma 368.65
Sep 13, 2019
2.26 325.25 - 555.95 37.27 3.92 442 450
Medi-Caps Ltd.
Healthcare Drugs & Pharma 14.85
Sep 13, 2019
-1.33 10.53 - 20.40 33.07 0.27 7 19
Medico Intercontinental Ltd.
Financial Invest.Services 79.50
Sep 13, 2019
-0.25 28.65 - 132.10 28.64 5.98 25 26
Medico Remedies Ltd.
Healthcare Drugs & Pharma 85.00
Aug 20, 2019
-2.02 83.10 - 96.00 22.46 1.32 47 35
Medinova Diagnostic Services Ltd.
Healthcare Health Services 13.90
Sep 12, 2019
0.00 12.40 - 31.35 16.02 -1.52 21 14
Meenakshi Enterprises Ltd.
Financial Misc. Fin.services 9.22
Sep 13, 2019
-4.55 2.43 - 12.79 0.00 0.93 10 11
Meera Industries Ltd.
Engineering Textile Machinery 191.00
Sep 13, 2019
0.92 166.00 - 250.00 17.18 3.31 82 85
Mefcom Agro Inds. Ltd.
FMCG Other Agri.prod. 4.34
Aug 16, 2019
-4.82 4.34 - 5.50 0.00 3.50 4 1
Mefcom Capital Markets Ltd.
Financial Hire Purchase 10.05
Sep 12, 2019
0.00 8.60 - 22.50 0.00 0.73 8 9
Mega Corporation Ltd.
Technology Computer Software 0.29
Sep 13, 2019
-3.33 0.29 - 1.20 26.36 0.12 11 3
Mega Fin (India) Ltd.
Financial Hire Purchase 8.87
Dec 18, 2017
-1.99 8.87 - 8.87 0.00 5.78 7 7
Mega Nirman & Industries Ltd.
Construction Real Estate 16.75
Jul 17, 2019
0.00 16.75 - 50.00 21.73 1.18 6 6
Megasoft Ltd.
Technology Computer Software 6.50
Sep 13, 15:31
0.78 5.25 - 11.00 34.88 0.26 67 29
Megastar Foods Ltd.
FMCG Food Processing 46.55
Sep 06, 2019
9.79 37.40 - 66.90 19.01 2.46 75 46
Meghmani Organics Ltd.
Chemicals Pesticides 58.25
Sep 13, 15:59
0.34 40.70 - 90.90 6.05 1.37 2,062 1,480
Meglon Infra-Real (India) Ltd.
Financial Hire Purchase 3.85
Mar 29, 2019
-4.70 3.85 - 9.03 0.00 1.10 2 2
Megri Soft Ltd.
Technology Computer Software 13.50
Sep 13, 2019
2.66 12.00 - 17.25 12.22 0.22 -0 4
Mehai Technology Ltd.
Engineering Electronic Equipts. 60.00
Sep 12, 2019
2.39 44.80 - 86.00 290.77 3.64 59 64
Mehta Housing Finance Ltd.
Financial Housing Finance 11.55
Sep 13, 2019
-4.94 7.19 - 12.15 0.00 0.65 4 4
Mehta Integrated Finance Ltd.
Financial Equipt.Leasing 4.82
Sep 11, 2019
-4.93 4.82 - 7.45 16.07 0.17 4 2
Mehta Securities Ltd.
Financial Equipt.Leasing 12.75
Sep 13, 2019
0.79 11.52 - 12.75 0.00 0.71 -1 4
Melstar Information Technologies Ltd.
Technology Computer Software 1.10
Sep 12, 2019
-4.35 0.80 - 1.95 0.00 4.41 13 2
Mena Mani Industries Ltd.
Financial Hire Purchase 10.56
Aug 21, 2019
-4.95 10.56 - 19.70 0.00 18.48 13 11
Menon Bearings Ltd.
Engineering Ball Bearings 65.15
Sep 13, 15:59
0.15 56.05 - 92.50 15.97 3.82 391 365
Menon Pistons Ltd.
Automobile Auto Ancillaries 15.94
Sep 13, 2019
2.64 12.50 - 24.00 8.70 1.02 82 81
MEP Infrastructure Developers Ltd.
Construction Infrastructure 30.75
Sep 13, 15:59
6.77 24.75 - 53.00 15.81 2.13 3,218 562
Mercantile Ventures Ltd.
Financial Business Consultancy 7.41
Sep 13, 2019
-1.20 2.74 - 10.26 24.86 0.32 68 83
Mercator Ltd.
Diversified Diversified 1.50
Sep 13, 15:40
3.45 1.25 - 22.80 0.00 0.38 1,440 47
Mercury Laboratories Ltd.
Healthcare Drugs & Pharma 275.00
Sep 13, 2019
3.77 212.00 - 423.00 10.92 1.10 39 33
Mercury Metals Ltd.
Services Trading 1.00
Feb 22, 2018
0.00 1.00 - 1.10 0.00 0.26 0.64 0.70
Mesco Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 11.78
Jan 21, 2019
-5.00 9.01 - 12.40 0.00 -2.32 35 24
Metal Coatings (India) Ltd.
Metals Other Metal prod. 32.00
Sep 03, 2019
4.92 23.25 - 42.00 7.63 0.86 33 23
Metalyst Forgings Ltd.
Metals Castings & Forgings 5.90
Sep 13, 15:47
2.61 4.90 - 15.50 0.00 -0.02 3,402 25
Metkore Alloys & Industries Ltd.
Metals Ferro Alloys 0.30
Sep 13, 15:31
20.00 0.15 - 1.65 0.00 0.52 60 2
Metroglobal Ltd.
FMCG Paper 59.25
Sep 13, 2019
4.77 41.20 - 78.60 6.70 0.24 67 73
Metropolis Healthcare Ltd.
Healthcare Health Services 1,275.40
Sep 13, 15:57
2.20 907.00 - 1,360.00 53.31 6.44 6,311 6,405
Mewar Hi-Tech Engineering Ltd.
Engineering Industrial Machinery 28.40
Aug 02, 2019
-20.00 28.40 - 48.50 8.94 1.30 30 11
Mewar Polytex Ltd.
Chemicals Plastic Packaging goods 71.00
Dec 29, 2016
0.00 44.95 - 76.10 6.82 1.13 27 23
Mewat Zinc Ltd.
Metals Other Non-Ferrous Metal 12.29
Jun 14, 2019
4.95 9.22 - 12.29 196.64 1.37 5 5
Meyer Apparel Ltd.
Textiles Readymade Garments 0.47
Sep 13, 2019
4.44 0.39 - 4.52 0.00 -0.21 -0 4
MFL India Ltd.
Services Trading 0.19
Sep 11, 2019
0.00 0.19 - 0.20 0.00 -0.19 81 7
MFS Intercorp Ltd.
Metals Ferro Alloys 10.25
Jul 25, 2019
-4.92 8.83 - 11.34 177.32 -24.29 5 4
MIC Electronics Ltd.
Engineering Electronic Equipts. 0.65
Sep 13, 15:31
8.33 0.50 - 2.65 0.00 -0.12 131 15
Micro Technologies (India) Ltd.
Technology Computer Software 3.60
Jun 16, 2014
-4.00 2.25 - 6.60 0.00 0.03 502 12
Mid East Portfolio Management Ltd.
Energy Electricity Generation 7.40
Sep 06, 2019
1.93 4.48 - 7.64 0.00 2.22 2 2
Mid India Inds. Ltd.
Textiles Cotton & Blended Yarn 0.46
Sep 11, 2019
4.55 0.26 - 0.46 0.00 -0.15 0.49 0.75
Midas Infra Trade Ltd.
Financial Equipt.Leasing 1.57
Jul 17, 2019
4.67 1.23 - 1.61 11.77 1.10 27 19
Mideast Integrated Steels Ltd.
Metals Pig Iron 5.50
Sep 13, 2019
-4.68 5.50 - 23.90 0.00 0.12 499 76
Midfield Industries Ltd.
Metals Other Metal prod. 12.05
Apr 29, 2013
-3.60 11.65 - 49.95 1.68 0.13 67 15
Midland Polymers Ltd.
Chemicals Plastic Films 23.90
Mar 03, 2015
-4.97 12.25 - 55.80 0.00 22.72 325 325
Midvalley Entertainment Ltd.
Services Media & Entertainment 0.81
Sep 06, 2019
1.25 0.79 - 13.72 0.00 0.06 4 3
Midwest Gold Ltd.
Construction Granite 10.45
Jul 29, 2019
-5.00 10.45 - 13.65 0.00 -0.48 15 3
MIG Media Neurons Ltd.
Services Media & Entertainment 250.00
Sep 24, 2018
0.00 250.00 - 250.00 434.78 21.15 20 20
Mihika Industries Ltd.
Services Trading 19.80
Apr 13, 2017
4.76 18.90 - 19.80 0.00 0.80 18 20
Milestone Furniture Ltd.
FMCG Wood 20.15
Sep 03, 2019
-9.84 8.75 - 34.00 25.87 0.64 19 19
Milestone Global Ltd.
Construction Granite 13.00
Aug 30, 2019
-2.26 12.75 - 14.04 45.30 0.87 8 7
Milkfood Ltd.
FMCG Dairy products 318.95
Sep 13, 2019
0.93 241.00 - 543.90 12.53 1.40 210 156
Milton Industries Ltd.
FMCG Wood 13.50
Sep 13, 15:41
1.89 10.15 - 18.00 16.05 0.72 42 21
Minal Industries Ltd.
Services Trading 0.53
Jul 11, 2016
3.92 0.45 - 1.30 0.00 0.16 10 10
Minaxi Textiles Ltd.
Textiles Cloth 0.88
Sep 13, 2019
-3.30 0.61 - 0.99 0.00 0.30 29 4
Minda Corporation Ltd.
Automobile Auto Ancillaries 98.75
Sep 13, 15:59
0.97 65.55 - 156.05 14.85 1.85 2,570 2,243
Minda Finance Ltd.
Financial Misc. Fin.services 16.35
Feb 19, 2018
1.87 16.05 - 16.35 7.69 0.90 11 3
Minda Industries Ltd.
Automobile Auto Ancillaries 348.70
Sep 13, 15:57
4.59 260.70 - 400.60 33.99 5.19 10,119 9,146
Mindpool Technologies Ltd.
Technology Computer Software 19.90
Aug 20, 2019
15.36 16.25 - 30.00 0.00 0.81 8 8
Mindteck (India) Ltd.
Technology Computer Software 36.25
Sep 13, 15:59
10.52 26.40 - 54.50 34.77 0.49 69 94
MindTree Ltd.
Technology Computer Software 676.65
Sep 13, 15:58
0.94 652.05 - 1,171.00 16.17 3.32 10,195 11,134
Mindvision Capital Ltd.
Financial Hire Purchase 11.05
Apr 09, 2018
-0.45 9.98 - 12.06 0.00 -11.22 6 6
Mini Diamonds (India) Ltd.
Cons Durable Gems & Jewellery 3.97
Jul 01, 2019
0.00 3.80 - 10.44 0.00 0.21 22 1
Minolta Finance Ltd.
Financial Misc. Fin.services 1.02
Aug 30, 2019
4.08 0.42 - 1.27 0.00 0.11 0.45 1
Mipco Seamless Rings (Gujarat) Ltd.
Metals Finished Steel 9.08
Sep 03, 2019
-4.92 9.08 - 10.00 0.00 -1.24 4 3
Mirc Electronics Ltd.
Cons Durable Consumer Electronics 11.80
Sep 13, 15:55
-1.26 9.80 - 33.30 0.00 1.26 329 273
Mirch Technologies Ltd.
Services Trading 0.52
Sep 12, 2019
4.00 0.46 - 0.52 0.00 -0.03 3 0.04
Mirza International Ltd.
FMCG Footwear 64.05
Sep 13, 15:59
3.81 49.55 - 109.75 19.12 1.24 1,119 770
Mishka Exim Ltd.
Cons Durable Gems & Jewellery 34.90
Sep 12, 2019
0.14 20.40 - 36.75 255.99 2.74 49 50
Mishka Finance and Trading Ltd.
Financial Misc. Fin.services 6.59
Apr 17, 2015
-1.93 6.59 - 57.00 450.98 5.89 68 68
Mishra Dhatu Nigam Ltd.
Metals Other Metal prod. 131.35
Sep 13, 15:58
4.41 100.20 - 149.60 17.49 2.87 2,370 2,462
Mishtann Foods Ltd.
FMCG Other Agri.prod. 34.50
Sep 13, 2019
-1.99 6.78 - 72.45 136.93 23.85 1,761 1,725
Mitcon Consultancy and Engineering Services Ltd.
Energy Electricity Generation 34.50
Sep 13, 15:31
4.55 32.00 - 59.00 14.77 0.46 81 46
Mitshi India Ltd.
Services Trading 53.95
Sep 13, 2019
-0.28 23.35 - 56.70 42.05 28.30 47 47
Mitsu Chem Plast Ltd.
Chemicals Other Plastic Prod. 147.50
Aug 26, 2019
-6.35 133.05 - 185.00 16.22 2.71 91 59
Mittal Life Style Ltd.
Services Trading 77.00
Sep 13, 15:31
-4.94 10.41 - 107.50 59.78 5.46 96 90
Miven Machine Tools Ltd.
Engineering Machine Tools 5.34
Sep 12, 2019
-4.98 5.34 - 15.40 0.68 -0.12 15 2
MK Exim India Ltd.
Textiles Textile Processing 9.80
Sep 13, 2019
4.93 5.33 - 14.65 17.00 0.30 12 7
MK Proteins Ltd.
Chemicals Chemical Extraction 71.40
Aug 16, 2019
0.21 63.50 - 81.50 18.13 1.74 63 30
MM Forgings Ltd.
Metals Castings & Forgings 391.60
Sep 13, 15:57
1.31 326.10 - 664.85 12.45 2.11 1,455 936
MM Rubber Co. Ltd.
Chemicals Rubber & Rubber Prod. 66.50
Sep 13, 2019
0.53 47.25 - 96.30 140.94 14.01 38 33
MMP Industries Ltd.
Metals Aluminium Prod. 167.95
Sep 12, 2019
-1.21 144.00 - 230.00 13.96 1.76 258 284
MMS Infrastructure Ltd.
Construction Construction 2.19
Sep 14, 2015
4.78 1.90 - 4.81 0.00 0.14 19 2
MMTC Ltd.
Services Trading 26.10
Sep 13, 15:59
18.10 17.20 - 35.75 43.00 2.60 4,750 3,923
Mobile Telecommunications Ltd.
Engineering Electronic Equipts. 2.71
Jan 01, 2018
-4.91 2.50 - 4.40 0.00 1.75 53 38
Modella Woollens Ltd.
Services Trading 14.25
Sep 13, 2019
-1.72 8.64 - 31.35 4.44 -0.58 3 1
Modern Converters Ltd.
Financial Invest.Services 13.12
Jun 12, 2019
- 12.50 - 13.12 0.00 1.22 4 4
Modern Dairies Ltd.
FMCG Dairy products 4.37
Sep 13, 2019
2.34 2.50 - 7.52 1.32 -0.13 58 10
Modern India Ltd.
Textiles Textile Processing 71.25
Sep 12, 2019
0.35 22.80 - 76.95 0.00 14.84 263 267
Modern Shares & Stockbrokers Ltd.
Financial Housing Finance 8.00
Aug 26, 2019
0.00 7.56 - 14.30 0.00 0.20 -9 2
Modern Steels Ltd.
Metals Finished Steel 11.00
May 28, 2019
0.00 6.45 - 11.95 0.00 -0.22 202 15
Modex International Securities Ltd.
Financial Misc. Fin.services 47.05
Sep 13, 2019
-5.90 36.05 - 55.95 47.05 2.14 -8 28
Modi Naturals Ltd.
Engineering Irrigation 37.25
Sep 13, 2019
4.93 31.35 - 88.95 50.64 0.98 80 47
Modi Rubber Ltd.
Automobile Tyres & Tubes 41.75
Sep 12, 2019
4.64 35.15 - 59.00 20.20 0.62 41 100
Modi Udyog Ltd.
Diversified Diversified 0.55
Dec 10, 2018
-1.79 0.54 - 18.60 0.15 0.04 1 2
Modipon Ltd.
Textiles Synthetic Yarn 10.46
Sep 12, 2019
4.91 9.05 - 24.00 0.00 -0.13 47 12
Modison Metals Ltd.
Engineering Switching Equipment 35.60
Sep 13, 2019
0.99 31.00 - 53.00 7.52 0.84 135 116
Modulex Construction Technologies Ltd.
Engineering Transformers 24.70
Jun 27, 2019
0.00 16.65 - 50.55 0.00 2.47 105 106
Mohini Health & Hygiene Ltd.
Textiles Cotton & Blended Yarn 15.95
Sep 12, 2019
4.93 13.85 - 38.50 3.79 0.50 77 29
Mohit Industries Ltd.
Textiles Textile Processing 5.05
Sep 13, 15:59
1.00 4.40 - 11.20 30.80 0.21 74 7
Mohit Paper Mills Ltd.
FMCG Paper 8.88
Sep 13, 2019
-4.93 7.51 - 16.51 4.62 0.42 40 12
Mohota Industries Ltd.
Textiles Textile Processing 13.70
Sep 13, 15:31
4.98 11.75 - 97.00 0.00 0.44 85 19
Moil Ltd.
Metals Minerals 123.50
Sep 13, 15:57
0.78 118.10 - 199.80 7.05 1.00 805 3,181
Moksh Ornaments Ltd.
Cons Durable Gems & Jewellery 24.50
Sep 13, 15:31
8.89 16.25 - 27.50 5.48 0.86 53 26
Mold-Tek Packaging Ltd.
Chemicals Plastic Packaging goods 297.20
Sep 13, 15:59
2.80 202.00 - 329.00 24.93 4.17 936 825
Mold-Tek Technologies Ltd.
Services Misc.Other Services 50.10
Sep 13, 15:59
0.40 38.10 - 63.45 10.91 2.59 140 140
Momai Apparels Ltd.
Textiles Textile Processing 156.30
Dec 18, 2017
-3.70 113.00 - 168.50 52.49 3.28 263 226
Monarch Health Services Ltd.
Healthcare Health Services 4.71
Jul 11, 2019
-4.85 4.71 - 16.00 149.86 0.33 4 5
Monarch Networth Capital Ltd
Financial Hire Purchase 21.35
Sep 13, 2019
-4.04 19.50 - 59.15 7.28 0.78 12 65
Money Masters Leasing & Finance Ltd.
Financial Hire Purchase 4.20
Jun 11, 2019
-20.00 4.20 - 5.25 11.43 0.39 13 4
Moneyboxx Finance Ltd.
Financial Misc. Fin.services 22.50
Aug 07, 2019
4.90 5.00 - 27.95 171.24 1.98 35 38
Monnet Industries Ltd.
Diversified Diversified 9.50
Dec 11, 2018
0.00 7.12 - 10.70 0.00 -0.02 71 3
Monnet Ispat and Energy Ltd.
Metals Sponge Iron 14.05
Sep 13, 15:50
0.00 13.10 - 43.50 0.00 0.50 2,922 660
Monnet Sugar Ltd.
FMCG Sugar 2.85
Aug 29, 2019
-4.68 2.85 - 10.65 0.00 0.04 9 2
Monotype India Ltd.
FMCG Misc. Manuf.Articles 0.19
Sep 13, 2019
0.00 0.19 - 0.37 0.00 -0.50 73 13
Monsanto India Ltd.
Chemicals Pesticides 2,076.40
Sep 13, 15:58
-0.06 1,880.00 - 3,371.00 22.21 4.59 3,337 3,591
Monte Carlo Fashions Ltd.
Textiles Readymade Garments 255.10
Sep 13, 15:59
1.51 226.90 - 447.65 9.21 1.11 451 528
Moonbeam Industries Ltd.
Textiles Misc.Textiles 6.25
Jul 13, 2015
4.87 5.00 - 14.20 652.30 3.81 2 2
Moongipa Capital Finance Ltd.
Financial Equipt.Leasing 2.65
Aug 28, 2019
-2.93 2.60 - 5.15 0.00 0.23 1 0.81
Moongipa Securities Ltd.
Financial Misc. Fin.services 2.70
Sep 13, 2019
0.00 2.70 - 6.20 0.00 0.19 1 1
Morarjee Textiles Ltd.
Textiles Textile Processing 14.00
Sep 13, 15:51
0.00 10.50 - 29.90 0.00 0.62 550 50
Morarka Finance Ltd.
Financial Hire Purchase 15.45
Aug 21, 2019
0.00 14.70 - 29.60 12.95 0.60 7 7
Morepen Laboratories Ltd.
Healthcare Drugs & Pharma 17.55
Sep 13, 15:59
-2.50 14.55 - 29.00 23.12 3.02 767 787
Morgan Ventures Ltd.
Financial Hire Purchase 10.00
Jul 05, 2019
0.00 10.00 - 13.42 824.89 0.25 10 10
Morganite Crucible India Ltd.
Construction Refractories 1,650.20
Sep 13, 2019
0.35 1,265.25 - 2,329.00 34.14 4.47 417 462
Moryo Industries Ltd.
Financial Misc. Fin.services 95.35
Sep 13, 2019
-4.98 95.35 - 173.70 180.63 9.33 157 157
Moschip Technologies Ltd.
Technology Computer Software 15.34
Sep 13, 2019
-4.42 9.27 - 31.90 0.00 2.02 286 231
Moser Baer India Ltd.
Technology Computer Hardware 1.20
Oct 10, 2018
-4.00 1.20 - 7.70 0.00 -0.01 4,585 23
Motherson Sumi Systems Ltd.
Automobile Auto Ancillaries 107.55
Sep 13, 15:59
4.32 91.10 - 197.77 22.62 3.20 41,950 33,964
Motilal Oswal Financial Services Ltd
Financial Misc. Fin.services 583.85
Sep 13, 15:58
0.45 489.10 - 855.90 26.81 2.66 10,308 8,568
Motor & General Finance Ltd.
Financial Hire Purchase 40.00
Sep 13, 15:40
0.76 29.65 - 58.80 0.00 1.29 96 77
Mount Everest Mineral Water Ltd.
FMCG Food Processing 102.00
Jun 04, 2015
0.49 97.50 - 129.95 106.37 7.13 344 347
Mount Shivalik Industries Ltd.
FMCG Beer 4.00
May 02, 2019
-4.76 4.00 - 5.00 0.00 -0.04 34 2
Moving Picture Co. (India) Ltd.
Services Media & Entertainment 0.60
Mar 07, 2017
3.45 0.56 - 1.34 0.00 0.32 0.81 0.79
MP Agro Industries Ltd.
Chemicals Other Fertilisers 2.36
Sep 13, 2019
-1.67 2.36 - 6.19 72.09 0.22 -4 1
MP Polypropylene Ltd.
Chemicals Plastic Films 7.10
Aug 27, 2015
-1.93 7.10 - 46.95 0.00 -11.85 33 33
Mphasis Ltd.
Technology Computer Software 990.10
Sep 13, 15:57
0.32 858.00 - 1,259.70 17.09 3.38 17,287 18,456
MPIL Corporation Ltd.
Engineering Industrial Machinery 168.00
Jul 29, 2019
-0.15 117.00 - 299.90 56.49 0.71 8 10
MPL Plastics Ltd.
Chemicals Plastic Packaging goods 4.35
Sep 13, 2019
4.82 3.78 - 13.00 0.00 -0.03 188 5
MPS Ltd.
FMCG Books & Newspapers 477.90
Sep 13, 15:57
0.13 427.00 - 626.65 11.68 1.83 600 889
MRC Exim Ltd
Services Trading 1.64
Sep 03, 2019
-5.20 1.64 - 4.28 11.79 0.14 3 2
MRF Ltd.
Automobile Tyres & Tubes 60,119.95
Sep 13, 15:58
-0.89 51,586.30 - 70,712.90 23.07 2.33 25,091 25,487
MRO-TEK Reality Ltd.
Communication Telecom.Services 18.70
Sep 13, 15:50
4.47 16.05 - 56.50 0.00 135.61 62 35
Mrugesh Trading Ltd.
Financial Misc. Fin.services 4.00
Feb 07, 2017
- 4.00 - 4.00 0.00 1.44 0.21 0.10
MSP Steel & Power Limited
Metals Steel Tubes & Pipes 5.80
Sep 13, 15:31
4.50 4.65 - 16.50 0.00 0.35 1,060 220
MSR Copper Ltd.
Financial Hire Purchase 7.85
Sep 13, 2019
-0.38 5.60 - 22.50 25.16 1.39 62 49
MSTC Ltd.
Services E-Commerce 96.75
Sep 13, 15:59
3.59 73.10 - 120.50 0.00 1.62 890 678
MT Educare Ltd.
Services Education 26.20
Sep 13, 15:42
-0.95 21.65 - 94.25 15.44 0.85 312 189
Mudit Finlease Ltd.
Financial Misc. Fin.services 54.00
Feb 20, 2019
4.96 51.45 - 110.45 19.69 2.92 31 27
Mudra Financial Services Ltd.
Financial Invest.Services 3.67
Mar 29, 2019
4.86 3.50 - 3.67 4.85 0.23 2 2
Mudunuru Ltd
Technology Computer Software 3.80
Sep 13, 2019
-5.00 3.18 - 10.40 12.09 1.18 13 9
Mukand Engineers Ltd.
Construction Infrastructure 13.75
Sep 13, 15:59
18.03 9.45 - 30.90 0.00 1.89 99 17
Mukand Ltd.
Metals Finished Steel 36.80
Sep 13, 15:40
4.84 26.30 - 70.75 0.00 0.51 3,029 522
Mukat Pipes Ltd.
Metals Steel Tubes & Pipes 4.75
Aug 19, 2019
0.00 4.75 - 5.09 0.00 -0.85 9 6
Mukesh Babu Financial Services Ltd.
Financial Equipt.Leasing 87.80
Sep 13, 2019
-0.45 68.70 - 103.20 13.36 1.00 60 61
Mukesh Steels Ltd.
Metals Finished Steel 27.10
Feb 02, 2017
-4.91 16.50 - 38.45 0.00 -7.94 31 18
Mukesh Strips Ltd.
Metals Other Metal prod. 37.55
Feb 06, 2017
-4.94 30.00 - 68.90 0.00 -4.92 33 14
Mukta Agriculture Ltd
FMCG Other Agri.prod. 9.60
Sep 13, 2019
-0.52 9.60 - 32.10 156.50 0.45 21 21
Mukta Arts Ltd.
Services Media & Entertainment 38.55
Sep 13, 15:46
2.53 31.70 - 58.30 12.04 2.97 157 85
Muller & Phipps (India) Ltd.
Services Trading 26.10
Aug 30, 2019
-3.33 26.10 - 95.55 6.35 -0.36 3 2
Multi Commodity Exchange India
Financial Misc. Fin.services 945.00
Sep 13, 15:59
-1.10 643.50 - 1,014.55 26.43 2.97 3,708 4,824
Multibase India Ltd.
Chemicals Plastic Resins 148.25
Sep 13, 2019
4.99 118.10 - 598.90 13.54 1.84 138 187
Multiplus Holdings Ltd.
Financial Misc. Fin.services 32.80
Jan 20, 2015
4.96 32.80 - 32.80 0.00 0.48 5 6
Multipurpose Trading & Agencies Ltd.
Financial Misc. Fin.services 10.00
Dec 18, 2018
0.00 10.00 - 22.00 107.61 1.04 5 5
Munjal Auto Inds. Ltd.
Automobile Auto Ancillaries 40.00
Sep 13, 15:59
2.30 29.15 - 70.00 13.89 1.31 416 400
Munjal Showa Ltd.
Automobile Auto Ancillaries 133.35
Sep 13, 15:57
-1.08 114.20 - 219.80 8.66 0.84 284 528
Munoth Capital Markets Ltd.
Financial Misc. Fin.services 63.20
Aug 30, 2019
0.00 63.20 - 63.20 0.00 12.32 57 57
Munoth Communication Ltd.
Financial Equipt.Leasing 3.00
Nov 12, 2018
4.17 1.90 - 3.00 0.00 0.58 4 3
Munoth Financial Services Ltd.
Financial Hire Purchase 9.24
Mar 14, 2019
0.00 8.03 - 9.24 0.00 0.79 4 5
Murli Industries Ltd
FMCG Soyabean Prod. 1.27
Nov 15, 2016
-4.51 1.27 - 4.70 0.00 -0.01 1,649 9
Murudeshwar Ceramics Ltd.
Construction Ceramic tiles 17.55
Sep 13, 15:58
8.67 11.70 - 33.25 20.91 0.25 183 84
Music Broadcast Ltd.
Services Media & Entertainment 38.35
Sep 13, 15:59
1.46 33.65 - 68.00 18.71 1.73 882 1,058
Muthoot Capital Services Ltd.
Financial Hire Purchase 459.45
Sep 13, 15:57
2.82 435.50 - 1,048.10 9.96 1.53 2,213 751
Muthoot Finance Ltd.
Financial Misc. Fin.services 598.70
Sep 13, 15:59
-0.72 356.00 - 656.40 11.92 2.46 51,687 23,974
MVL Ltd.
Construction Real Estate 0.10
Sep 13, 15:53
0.00 0.05 - 0.30 0.00 0.04 233 6
MW Unitexx Ltd.
Textiles Textile Processing 1.79
Jun 13, 2016
-4.79 1.79 - 5.75 0.00 5.62 614 2
My Money Securities Ltd.
Services Trading 22.60
May 15, 2019
0.00 22.60 - 27.35 0.00 2.33 22 23
MYM Technologies Ltd.
Technology Computer Software 4.54
Jul 10, 2012
4.85 2.00 - 9.89 0.00 0.38 5 3
Mysore Paper Mills Ltd.
FMCG Paper 7.42
Jun 19, 2017
4.95 3.85 - 7.42 0.00 -0.14 338 88
Mysore Petro Chemicals Ltd.
Chemicals Organic Chemicals 54.30
Sep 13, 2019
-1.09 43.65 - 109.95 9.44 0.41 32 36