Stock Listing - K - Overview - Value Research Online
Search
You're invited to try out the new version of Value Research Online. Click here to begin: https://beta.valueresearchonline.com

Back to Top

Stock Selector

Stocks:
Index:
Capitalisation:
Sector:
Industries:
Alphabet:
K
Company
Sector  |  Industry
Sector Industry Price
mmm dd, hh:mm
1-Day
Chg. (%)
52-Week Price
Range
P/E P/B Enterprise
Value (Cr)
Market Cap
(Cr)
KA Wires Ltd.
Engineering Wires & cables 65.00
Nov 27, 2018
-4.41 65.00 - 65.00 41.42 1.45 21 10
Kaarya Facilities and Services Ltd.
Services Misc.Other Services 19.60
Sep 03, 2019
-0.51 18.00 - 46.00 7.63 0.85 10 9
Kaashyap Technologies Ltd
Technology Computer Software 0.17
Jul 10, 2012
-5.56 0.15 - 0.36 74.49 0.09 22 11
Kabra Commercial Ltd.
Energy Coal & Lignite 15.85
Aug 01, 2019
4.69 14.42 - 15.85 15.53 0.40 2 5
Kabra Drugs Ltd.
Healthcare Drugs & Pharma 0.59
Sep 20, 2019
3.51 0.52 - 1.89 0.00 1.39 0.84 0.26
Kabra Extrusiontechnik Ltd.
Engineering Machine Tools 68.65
Sep 20, 15:51
4.33 56.00 - 90.00 10.48 0.91 211 218
Kabsons Industries Ltd.
Metals Metal Tanks & Fabrications 3.05
Sep 20, 2019
-2.87 2.63 - 8.40 6.10 1.04 3 5
Kachchh Minerals Ltd.
Metals Minerals 1.72
Sep 20, 2019
0.00 1.45 - 2.40 1.87 0.66 1 1
Kadamb Constructions Ltd.
Construction Infrastructure 0.84
Aug 30, 2019
0.00 0.73 - 0.92 12.71 0.12 6 2
Kailash Auto Finance Ltd.
Financial Hire Purchase 0.64
Aug 08, 2016
-1.54 0.64 - 5.18 0.00 0.62 38 38
Kaira Can Co. Ltd.
Metals Metal Tanks & Fabrications 851.45
Sep 20, 2019
4.99 647.15 - 1,100.00 23.85 1.29 85 79
Kaiser Corporation Ltd.
Services Trading 1.69
Aug 30, 2019
-4.52 1.69 - 2.30 202.11 1.87 12 9
Kajaria Ceramics Ltd.
Construction Ceramic tiles 583.25
Sep 20, 15:58
8.93 310.00 - 649.65 39.96 5.73 9,139 9,271
Kakatiya Cement Sugar & Inds. Ltd.
Construction Cement 179.30
Sep 20, 15:49
3.91 134.05 - 243.05 11.52 0.62 60 140
Kakatiya Textiles Ltd.
Textiles Cotton & Blended Yarn 3.54
Sep 18, 2019
0.00 2.92 - 3.72 0.00 -0.14 28 2
Kalindee Rail Nirman (Engineers) Ltd.
Construction Construction 102.70
Feb 08, 2017
0.00 94.20 - 151.75 27.04 1.62 389 169
Kallam Textiles Ltd.
Textiles Cotton & Blended Yarn 8.88
Sep 20, 2019
4.10 7.90 - 23.80 6.75 0.35 355 38
Kalpa Commercial Ltd.
Services Retailing 1.71
Aug 13, 2019
-5.00 1.08 - 2.71 11.84 0.03 2 2
Kalpataru Power Transmission Ltd.
Construction Infrastructure 475.45
Sep 20, 15:59
6.67 267.00 - 554.50 17.76 2.21 9,685 7,320
Kalpena Plastiks Ltd.
Chemicals Plastic Packaging goods 2.20
Jul 09, 2019
-4.35 2.20 - 7.16 27.64 0.18 -0 1
Kalptaru Papers Ltd
FMCG Paper 3.50
Jan 07, 2015
1.45 3.00 - 5.48 0.00 -0.21 43 2
Kalyani Forge Ltd.
Metals Castings & Forgings 173.50
Sep 20, 15:40
0.43 155.45 - 332.25 10.38 0.56 105 63
Kalyani Investments Company Ltd.
Financial Invest.Services 1,722.75
Sep 20, 15:50
4.15 1,395.00 - 2,409.95 21.73 0.21 729 752
Kalyani Steels Ltd.
Metals Finished Steel 186.05
Sep 20, 15:56
2.09 161.85 - 303.90 5.81 0.88 601 817
Kama Holdings Ltd.
Textiles Synthetic Yarn 5,062.95
Sep 20, 2019
5.15 4,525.00 - 6,300.00 90.44 5.87 6,200 3,267
Kamadgiri Fashion Ltd.
Textiles Textile Processing 69.00
Sep 20, 2019
1.32 52.65 - 122.90 9.53 0.93 89 40
Kamalakshi Finance Corp. Ltd.
Financial Misc. Fin.services 134.60
Sep 20, 2019
-4.98 129.95 - 489.50 283.27 9.26 382 382
Kamanwala Housing Construction Ltd.
Construction Real Estate 5.45
Sep 20, 2019
-3.88 5.00 - 12.00 0.00 0.10 20 8
Kamat Hotels (India) Ltd.
Services Hotels & Restaurants 38.60
Sep 20, 15:59
4.32 27.80 - 66.40 3.68 -3.64 588 91
Kamdhenu Ispat Ltd.
Metals Finished Steel 110.85
Sep 20, 15:42
4.62 76.05 - 217.90 12.94 1.56 371 293
Kamron Laboratories Ltd.
Healthcare Drugs & Pharma 5.95
Aug 30, 2019
4.94 5.29 - 7.32 0.00 1.65 9 3
Kanani Industries Ltd.
Services Trading 3.45
Sep 20, 15:40
0.00 2.95 - 7.50 85.12 0.81 60 34
Kanchan International Ltd.
Cons Durable Domestic Electrical Applns. 9.94
Sep 06, 2013
-4.97 9.94 - 48.15 0.00 1.90 28 5
Kanchi Karpooram Ltd.
Engineering Chemical Machinery 288.50
Sep 20, 2019
1.91 210.10 - 665.00 4.56 1.62 119 121
Kanco Enterprises Ltd.
Textiles Cotton & Blended Yarn 0.35
Nov 14, 2017
-2.78 0.35 - 1.29 0.00 -0.01 49 0.63
Kanco Tea & Industries Ltd.
FMCG Tea & Coffee 29.00
Sep 19, 2019
1.75 19.35 - 66.00 2.17 0.42 49 15
Kandagiri Spinning Mills Ltd.
Textiles Cotton & Blended Yarn 9.60
Sep 17, 2019
-4.76 9.60 - 26.30 0.00 0.89 55 4
Kanel Industries Ltd.
FMCG Vegetable oils 0.58
Sep 18, 2019
-4.92 0.58 - 5.13 0.00 -0.16 9 1
Kanika Infotech Ltd.
Technology Computer Software 0.19
Aug 21, 2017
0.00 0.19 - 0.20 0.00 0.10 1 1
Kanishk Steel Inds. Ltd.
Metals Steel Tubes & Pipes 9.50
Sep 20, 2019
4.97 7.00 - 12.54 8.82 0.59 32 27
Kanoria Chemicals & Inds. Ltd.
Chemicals Inorganic Chem. 47.00
Sep 20, 15:54
5.62 37.00 - 78.40 28.75 0.34 668 209
Kanpur Plastipack Ltd.
Chemicals Plastic Packaging goods 70.75
Sep 20, 2019
-5.41 62.00 - 144.00 7.13 0.79 222 101
Kansai Nerolac Paints Ltd.
Chemicals Paints & Varnishes 483.55
Sep 20, 15:57
5.28 343.00 - 499.50 54.75 7.29 25,843 26,027
Kansal Fibres Ltd.
Services Trading 5.55
Jan 07, 2015
4.91 5.29 - 7.07 0.00 -5.36 4 3
Kanungo Financiers Ltd.
Financial Misc. Fin.services 13.23
Sep 18, 2019
0.00 11.85 - 13.23 0.00 1.40 7 6
Kapashi Commercial Ltd.
Financial Equipt.Leasing 24.05
Aug 22, 2019
-1.84 20.66 - 37.60 57.81 0.94 6 6
Kapil Cotex Ltd.
Textiles Misc.Textiles 30.95
Aug 26, 2019
-0.16 30.95 - 79.00 0.00 1.15 3 3
Kapil Raj Finance Ltd.
Financial Misc. Fin.services 6.65
Sep 20, 2019
-5.00 3.68 - 8.29 74.31 0.59 3 3
Kappac Pharma Ltd.
Healthcare Drugs & Pharma 112.85
Jan 06, 2015
-4.97 112.85 - 734.75 0.00 8.97 331 341
Kapston Facilities Management Ltd.
Services Misc.Other Services 94.00
Sep 16, 2019
-1.00 78.45 - 111.00 13.59 1.81 90 82
Kar Mobiles Ltd.
Automobile Auto Ancillaries 380.10
Apr 24, 2015
0.42 90.35 - 444.00 37.67 2.69 116 85
Karan Woo-Sin Ltd.
Textiles Misc.Textiles 2.59
Jul 12, 2019
0.00 2.39 - 3.00 0.00 2.35 3 2
Karda Constructions Ltd.
Construction Real Estate 192.00
Sep 20, 15:59
3.90 123.05 - 226.75 22.17 2.43 331 236
Karma Energy Ltd.
Engineering Electronic Equipts. 10.35
Sep 20, 15:32
4.02 9.25 - 23.90 0.00 0.25 86 12
Karma Industries Ltd.
Metals Stainless Steel 0.36
Nov 23, 2015
2.86 0.34 - 1.00 0.00 0.02 39 1
Karnataka Bank Ltd.
Financial Banking 79.15
Sep 20, 15:59
4.77 71.65 - 141.25 4.57 0.40 1,953 2,237
Karnavati Finance Ltd.
Financial Misc. Fin.services 25.50
Sep 20, 2019
3.24 22.60 - 35.15 35.35 2.03 41 26
Karnimata Cold Storage Ltd.
Services Storage & Distribn. 7.00
Jul 22, 2019
0.00 7.00 - 10.00 30.68 0.50 14 4
Kartavya Udyog Viniyog Ltd.
Financial Misc. Fin.services 13.12
Mar 28, 2018
4.96 13.12 - 13.12 0.00 1.34 12 12
Kartik Investments Trust Ltd.
Financial Misc. Fin.services 577.60
Mar 05, 2019
-5.00 294.15 - 640.00 454.63 5.29 13 14
Karur KCP Packkagings Ltd.
Chemicals Plastic Packaging goods 46.50
Jun 19, 2017
-4.91 44.50 - 77.45 7.43 0.31 448 54
Karur Vysya Bank Ltd.
Financial Banking 56.05
Sep 20, 15:59
1.82 54.50 - 95.00 18.82 0.69 2,344 4,476
Karuturi Global Ltd.
FMCG Floriculture 0.40
Sep 20, 15:54
14.29 0.25 - 1.85 0.00 0.04 466 54
Kashiram Jain And Company Ltd.
Services Trading 10.00
Jun 03, 2019
- 10.00 - 10.00 22.55 0.34 1 1
Kashyap Tele-Medicines Ltd.
Financial Misc. Fin.services 0.68
Mar 03, 2015
0.00 0.24 - 2.75 180.28 1.53 3 3
Katare Spinning Mills Ltd.
Textiles Cotton & Blended Yarn 9.60
Sep 18, 2019
0.00 6.00 - 14.40 2.99 -3.37 28 3
Kausambi Vanijya Ltd.
Services Storage & Distribn. 3.47
Dec 23, 2015
0.00 2.39 - 30.57 0.00 3.45 16 16
Kaushalya Infrastructure Development Corporation Ltd.
Construction Infrastructure 0.35
Sep 20, 15:19
0.00 0.30 - 1.85 0.00 0.03 64 1
Kaveri Seed Company Ltd.
FMCG Other Agri.prod. 528.45
Sep 20, 15:57
-2.08 368.80 - 626.30 14.29 2.68 2,855 3,330
Kavit Industries Ltd.
Energy Lubricants, etc. 59.20
Sep 20, 2019
3.86 21.95 - 62.00 190.86 5.37 371 367
Kavita Fabrics Ltd.
Textiles Textile Processing 6.46
Sep 12, 2019
-4.44 5.85 - 6.76 480.75 0.63 6 7
Kavveri Telecom Products Ltd
Services Trading 2.50
Sep 20, 15:32
-3.85 2.45 - 9.80 2.13 0.16 265 5
Kay Power and Paper Ltd.
FMCG Paper 1.85
Sep 20, 2019
4.52 1.33 - 4.10 2.04 1.46 14 2
Kaya Ltd.
FMCG Cosmetics & Toiletries 370.50
Sep 20, 15:53
1.06 300.20 - 969.00 0.00 3.31 485 484
Kaycee Industries Ltd.
Engineering Electronic Components 3,100.00
Sep 20, 2019
0.49 2,722.00 - 4,343.00 14.18 1.47 20 20
KBS India Ltd.
Financial Invest.Services 4.75
Sep 11, 2019
0.00 4.13 - 6.49 0.00 0.16 4 4
KCCL Plastic Ltd.
Chemicals Plastic Packaging goods 0.83
Jul 03, 2019
-4.60 0.83 - 1.95 0.00 2.26 4 4
KCP Ltd.
Construction Cement 73.50
Sep 20, 15:53
4.03 67.15 - 108.00 17.98 1.86 1,425 956
KCP Sugar & Inds. Corpn. Ltd.
FMCG Sugar 13.15
Sep 20, 15:58
1.54 10.55 - 26.10 17.51 0.56 290 149
KD Leisures Ltd.
Financial Invest.Services 14.45
Feb 15, 2018
4.94 12.50 - 14.45 7.32 1.41 4 5
KDDL Ltd
Cons Durable Clocks & Watches 337.20
Sep 20, 15:43
5.39 280.00 - 538.60 21.68 2.10 516 385
KDJ Holidayscapes and Resorts Ltd.
Services Hotels & Restaurants 3.65
Feb 18, 2019
0.00 3.65 - 6.31 0.00 -3.44 66 20
KDL Biotech Ltd.
Healthcare Drugs & Pharma 2.14
Mar 16, 2015
-4.89 1.62 - 4.00 0.00 -0.05 65 5
KEC International Ltd.
Engineering Power Projects 275.30
Sep 20, 15:59
9.92 230.00 - 340.95 14.19 2.80 8,608 7,058
Kedia Construction Co. Ltd.
Construction Real Estate 4.89
Nov 29, 2017
109.87 2.45 - 4.89 21.90 0.26 1 1
Keerthi Industries Ltd.
Construction Cement 58.95
Sep 20, 2019
4.99 39.75 - 90.00 7.88 0.75 106 47
Keerti Knowledge And Skills Ltd.
Services Education 83.25
Sep 17, 2019
4.06 56.00 - 86.00 66.94 3.42 22 24
Kei Industries Ltd.
Engineering Wires & cables 503.35
Sep 20, 15:53
10.53 248.00 - 532.50 20.28 4.83 4,369 3,965
Kellton Tech Solutions Ltd.
Technology Computer Software 20.00
Sep 20, 15:55
4.99 13.75 - 51.60 2.56 0.56 288 195
Keltech Energies Ltd.
Chemicals Explosives 689.90
Sep 20, 2019
1.16 550.00 - 1,110.00 9.92 1.13 84 69
Kelvin Fincap Ltd.
Financial Invest.Services 428.95
Dec 29, 2014
-4.99 408.00 - 618.00 0.00 12,766.37 1,210 1,201
Kemp & Company Ltd.
Chemicals Plastic Packaging goods 585.00
Aug 21, 2019
-0.85 556.00 - 1,099.00 135.60 0.36 61 63
Kemrock Industries & Exports Ltd.
Chemicals Other Plastic Prod. 8.73
Mar 20, 2017
-4.90 5.10 - 14.80 0.00 -0.45 714 18
KEN Financial Services Ltd.
Financial Misc. Fin.services 4.75
Mar 21, 2016
3.26 3.66 - 5.19 6.09 0.38 5 1
Kennametal India Ltd.
Engineering Machine Tools 1,059.40
Sep 20, 2019
6.52 750.00 - 1,275.00 26.98 4.49 2,234 2,328
Kenvi Jewels Ltd.
Cons Durable Gems & Jewellery 12.60
May 23, 2019
4.13 8.90 - 16.50 83.45 0.48 6 6
Kerala Ayurveda Ltd.
Healthcare Drugs & Pharma 45.55
Sep 20, 2019
2.94 38.05 - 85.00 0.00 3.45 117 48
Kernex Microsystems (India) Ltd.
Technology Computer Software 24.85
Sep 20, 15:48
-1.78 17.75 - 29.20 0.00 0.50 50 31
Kesar Enterprises Ltd.
FMCG Sugar 33.55
Sep 20, 15:58
4.84 25.75 - 62.10 0.00 -0.16 151 32
Kesar Petroproducts Ltd.
Chemicals Organic Chemicals 6.26
Sep 20, 2019
-2.19 4.90 - 15.50 0.00 0.78 51 61
Kesar Terminals & Infrastructure Ltd.
Services Transport Support Services 37.65
Sep 20, 15:59
-0.79 30.10 - 92.85 2.23 0.30 45 41
Kesoram Industries Ltd.
Diversified Diversified 55.60
Sep 20, 15:54
3.35 48.10 - 99.35 0.00 1.48 3,936 796
Kew Industries Ltd.
Automobile Auto Ancillaries 1.05
Sep 07, 2015
-4.55 0.90 - 3.57 0.00 0.03 30 2
Kewal Kiran Clothing Ltd.
Textiles Readymade Garments 972.85
Sep 20, 15:59
0.46 905.25 - 1,450.00 14.86 2.80 1,146 1,197
Key Corp Ltd.
Financial Equipt.Leasing 12.32
Sep 19, 2019
-4.94 11.02 - 24.70 6.55 0.27 7 7
Keynote Financial Services Ltd.
Financial Hire Purchase 33.05
Sep 18, 2019
1.23 30.50 - 65.00 7.79 0.35 -6 19
KG Denim Ltd.
Textiles Cloth 32.15
Sep 20, 2019
14.01 24.00 - 57.00 13.10 0.75 268 82
KG Petrochem Ltd.
Chemicals Plastic Packaging goods 91.00
Sep 20, 2019
1.22 60.45 - 102.90 3.68 0.65 176 48
KGN Enterprises Ltd.
FMCG Oil cakes & Animal Feed 7.28
Dec 31, 2018
4.15 4.33 - 8.26 413.95 0.21 29 15
KGN Industries Ltd.
Financial Misc. Fin.services 1.60
Jan 21, 2019
0.00 1.57 - 1.98 0.00 0.57 37 36
Khadim India Ltd.
FMCG Personal Care 247.10
Sep 20, 15:56
3.71 166.00 - 746.00 25.91 1.53 544 443
Khaitan Chemicals & Fertilizers Ltd.
Chemicals Phosphatic Fertilisers 7.45
Sep 20, 2019
0.27 5.20 - 14.67 10.04 0.51 202 72
Khaitan Electricals Ltd.
Cons Durable Domestic Electrical Applns. 1.35
Sep 16, 2019
-3.57 1.25 - 18.45 0.00 -0.02 381 9
Khaitan India Ltd.
Services Trading 20.05
Sep 20, 15:32
-4.52 17.00 - 58.95 14.79 0.27 46 10
Khandelwal Extractions Ltd.
FMCG Vegetable oils 10.50
Sep 05, 2019
4.48 9.13 - 10.50 0.00 0.39 0.17 0.89
Khandwala Securities Ltd.
Financial Misc. Fin.services 14.25
Sep 20, 15:32
0.35 11.35 - 20.45 680.52 0.67 10 17
Khator Fibre & Fabrics Ltd.
Textiles Textile Processing 9.00
Aug 26, 2019
3.45 7.41 - 17.80 19.03 0.26 34 4
Khemani Distributors & Marketing Ltd.
Services Trading 191.60
Sep 13, 2019
15.81 150.75 - 196.00 86.41 5.88 220 220
KHFM Hospitality and Facility Management Services Ltd.
Services Misc.Other Services 32.10
Sep 12, 2019
-1.38 29.90 - 37.00 11.55 0.98 56 31
Khoday India Ltd.
FMCG Liquors 70.75
Sep 20, 2019
0.07 54.25 - 81.90 0.00 -95.13 408 238
khoobsurat Ltd.
Textiles Textile Processing 0.19
Sep 16, 2019
0.00 0.15 - 0.21 229.46 0.10 -9 3
Khyati Multimedia Entertainment Ltd.
Services Hotels & Restaurants 0.57
Sep 13, 2019
0.00 0.52 - 0.60 0.00 0.27 0.61 0.62
KIC Metaliks Ltd.
Metals Pig Iron 49.00
Sep 20, 2019
0.00 40.05 - 127.40 6.40 1.63 242 174
Kids Medical Systems Ltd.
Healthcare Health Services 12.00
Nov 30, 2018
3.00 11.65 - 56.25 0.00 0.52 9 9
Kiduja India Ltd
Services Trading 33.50
Sep 16, 2019
4.52 27.00 - 33.75 42.56 -0.12 68 6
KIFS Financial Services Ltd.
Financial Misc. Fin.services 56.85
Sep 13, 2019
-4.93 56.35 - 102.15 19.02 2.07 126 62
Kilburn Chemicals Ltd.
Chemicals Inorganic Chem. 15.50
Sep 20, 2019
-4.32 14.25 - 80.90 0.00 0.74 209 22
Kilburn Engineering Ltd.
Engineering Chemical Machinery 23.00
Sep 20, 2019
11.38 18.00 - 66.85 6.15 0.30 137 30
Kilburn Office Automation Ltd.
Chemicals Inorganic Chem. 3.24
Sep 11, 2019
-4.99 2.92 - 7.53 0.00 -0.93 9 2
Kilitch Drugs (India) Ltd.
Healthcare Drugs & Pharma 123.60
Sep 20, 15:54
4.44 92.95 - 242.80 16.89 1.25 156 190
Kilpest India Ltd.
Chemicals Pesticides 96.20
Sep 20, 2019
3.00 62.30 - 109.00 13.31 2.53 76 72
Kinetic Engineering Ltd.
Automobile Two & Three Wheelers 38.00
Sep 20, 2019
3.26 28.10 - 60.00 0.00 39.83 127 67
Kinetic Trust Ltd.
Financial Misc. Fin.services 8.13
May 15, 2019
-4.91 8.13 - 9.00 94.20 0.71 3 3
Kingfa Science & Technology (India) Ltd
Chemicals Plastic Resins 614.75
Sep 20, 15:59
0.99 531.00 - 815.00 25.87 2.22 708 745
Kingfisher Airlines Ltd.
Services Air Transport 1.36
Jun 22, 2015
3.03 1.16 - 3.69 0.00 -0.01 9,498 110
Kings Infra Ventures Ltd.
FMCG Marine Foods 24.15
Sep 20, 2019
-1.23 14.50 - 28.90 56.61 2.19 71 57
Kintech Renewables Ltd.
Financial Misc. Fin.services 106.00
Sep 13, 2019
0.00 105.75 - 111.30 137.66 1.71 21 11
KIOCL Ltd
Metals Minerals 125.45
Sep 20, 15:51
4.11 108.00 - 188.05 58.27 3.83 6,130 7,699
Kiran Print-Pack Ltd.
FMCG Books & Newspapers 3.75
Sep 19, 2019
0.00 3.73 - 4.56 17.87 0.54 2 2
Kiran Syntex Ltd.
Textiles Textile Processing 3.93
Apr 22, 2019
4.80 2.88 - 3.93 0.00 0.68 2 2
Kiran Vyapar Ltd.
Financial Invest.Services 99.25
Sep 20, 2019
0.76 81.00 - 134.00 18.17 0.41 295 271
Kiri Industries Ltd.
Chemicals Dyes & Pigments 466.85
Sep 20, 15:51
-1.04 373.00 - 654.00 17.34 0.98 1,727 1,569
Kirloskar Brothers Investments Ltd.
Financial Invest.Services 4,433.80
Jul 08, 2015
1.57 1,135.00 - 4,924.35 25.92 2.40 1,293 2,351
Kirloskar Brothers Ltd.
Engineering Pumps & Compressors 158.00
Sep 20, 15:59
2.43 134.15 - 260.05 16.69 1.33 1,568 1,261
Kirloskar Electric Co. Ltd.
Engineering Motors & generators 9.45
Sep 20, 15:59
2.16 6.60 - 24.65 0.00 -0.47 314 64
Kirloskar Ferrous Inds. Ltd.
Metals Pig Iron 62.90
Sep 20, 2019
4.05 56.00 - 101.95 8.17 1.29 988 866
Kirloskar Industries Ltd.
Engineering Industrial Machinery 720.70
Sep 20, 15:43
0.45 588.20 - 1,169.90 14.24 0.58 -138 696
Kirloskar Oil Engines Ltd.
Automobile Auto Ancillaries 187.70
Sep 20, 15:44
0.67 152.55 - 245.00 12.32 1.49 1,883 2,703
Kirloskar Pneumatic Co. Ltd.
Engineering Pumps & Compressors 156.00
Sep 20, 2019
3.35 137.50 - 209.90 17.67 2.01 824 1,002
Kisan Mouldings Ltd.
Chemicals Plastic tubes & pipes 24.45
Sep 20, 2019
4.94 15.15 - 109.90 0.00 0.52 274 83
Kitex Garments Ltd.
Textiles Readymade Garments 92.40
Sep 20, 15:59
5.00 70.05 - 127.90 7.91 1.01 604 612
Kitply Industries Ltd.
FMCG Wood 2.00
Apr 05, 2013
11.11 1.75 - 5.05 0.00 -0.19 279 35
KJMC Corporate Advisors (India) Ltd.
Financial Misc. Fin.services 20.60
Sep 13, 2019
-1.20 19.90 - 27.90 35.63 0.30 5 8
KJMC Financial Services Ltd.
Financial Hire Purchase 18.75
Aug 06, 2019
-4.82 18.75 - 35.10 0.00 0.59 14 9
Kkalpana lndustries (India) Ltd.
Chemicals Other Plastic Prod. 16.60
Sep 20, 2019
7.10 13.00 - 35.90 6.15 0.48 363 156
KKRRAFTON Developers Ltd.
Technology Computer Software 16.40
Mar 18, 2019
-4.37 14.05 - 20.00 61.18 1.84 5 1
KKV Agro Powers Ltd.
Engineering Power Projects 347.55
Sep 19, 2019
3.44 319.20 - 397.05 7.82 0.98 18 16
KLG Capital Services Ltd.
Financial Misc. Fin.services 5.60
Sep 13, 2019
0.00 5.60 - 11.21 0.00 0.23 2 2
KLG Systel Ltd.
Technology Computer Software 3.87
Dec 27, 2013
4.88 3.20 - 20.10 0.00 0.04 261 5
K-Lifestyle & Industries Ltd
Textiles Textile Processing 0.19
Sep 16, 2019
0.00 0.19 - 0.21 0.00 -0.08 345 19
KLK Electrical Ltd.
FMCG Misc. Manuf.Articles 15.31
Feb 25, 2019
-4.97 11.41 - 17.90 0.00 2.05 4 4
KM Sugar Mills Ltd.
FMCG Sugar 7.15
Sep 20, 15:49
-2.05 6.10 - 12.35 3.23 0.38 163 66
KMC Speciality Hospitals (India) Ltd.
Healthcare Health Services 11.60
Sep 20, 2019
-3.09 8.59 - 18.80 20.37 4.53 200 189
KMF Builders & Developers Ltd.
Construction Infrastructure 1.72
Feb 15, 2019
0.00 1.72 - 2.83 9.75 0.19 2 2
KMG Milk Food Ltd.
FMCG Dairy products 25.65
Aug 22, 2019
4.69 24.50 - 25.65 0.00 -123.91 14 14
KMS Medisurgi Ltd.
Engineering Other Machinery 30.15
Jul 25, 2019
0.00 30.00 - 30.20 80.75 1.59 10 10
KNR Constructions Ltd.
Construction Construction 230.95
Sep 20, 15:53
3.52 165.00 - 303.35 13.70 2.22 3,958 3,246
Koa Tools India Ltd.
Technology Computer Software 0.25
Jul 31, 2017
0.00 0.19 - 0.35 0.00 0.29 0.78 0.87
Koffee Break Pictures Ltd.
Textiles Readymade Garments 0.19
Jul 28, 2017
0.00 0.19 - 0.24 32.08 0.53 2 2
Kohinoor Broadcasting Corpn. Ltd.
Services Media & Entertainment 0.24
Aug 25, 2015
-4.00 0.15 - 0.33 0.00 0.34 3 3
Kohinoor Foods Ltd.
FMCG Other Agri.prod. 14.40
Sep 20, 15:44
0.00 13.10 - 39.10 0.00 -0.10 881 54
Kohinoor Techno Engineers Ltd
Services Trading 2.20
Feb 06, 2017
4.76 1.99 - 6.47 0.00 0.30 2 1
Kokuyo Camlin Ltd.
FMCG Misc. Manuf.Articles 72.40
Sep 20, 15:46
3.28 57.80 - 147.80 62.81 2.89 897 734
Kolte Patil Developers Ltd.
Construction Real Estate 254.75
Sep 20, 15:57
4.06 197.80 - 285.35 12.58 1.99 2,670 1,929
Kome-On Communication Ltd.
Services Media & Entertainment 0.37
Sep 03, 2019
0.00 0.36 - 0.55 0.00 0.04 0.85 0.56
Konark Synthetic Ltd.
Textiles Textile Processing 14.82
Sep 19, 2019
4.81 8.34 - 14.96 0.00 0.33 164 9
Konkan Tyres Ltd.
Chemicals Misc.Chem. 3.01
Apr 19, 2012
4.51 1.83 - 5.50 28.95 -8.24 1 1
Kopran Ltd.
Healthcare Drugs & Pharma 30.85
Sep 20, 15:59
5.11 25.50 - 51.40 4.88 0.77 225 132
Kore Foods Ltd
FMCG Photographic Films 5.00
Feb 04, 2019
0.60 3.04 - 5.49 0.00 -1.09 11 6
Kotak Mahindra Bank Ltd.
Financial Banking 1,538.85
Sep 20, 15:56
5.94 1,002.20 - 1,598.90 38.86 4.92 329,024 293,849
Kothari Fermentation & Biochem Ltd.
Services Trading 58.00
Sep 20, 2019
2.93 49.00 - 88.00 8.40 1.70 109 87
Kothari Petrochemicals Ltd.
Chemicals Caustic Soda 17.20
Sep 20, 15:59
0.88 15.50 - 23.65 8.21 1.17 120 100
Kothari Products Ltd.
FMCG Tobacco Prod. 67.80
Sep 20, 15:43
1.50 55.00 - 131.45 13.77 0.23 1,083 204
Kothari Sugars & Chemicals Ltd.
FMCG Sugar 11.20
Sep 20, 15:59
-1.32 7.30 - 14.25 3.13 0.55 153 93
Kothari World Finance Ltd.
Financial Misc. Fin.services 57.45
Sep 09, 2019
4.93 48.75 - 65.90 17.84 1.87 36 43
Koutons Retail India Ltd.
Textiles Readymade Garments 2.35
Sep 17, 2013
-2.08 2.25 - 11.04 0.00 0.03 851 7
Kovai Medical Center & Hospital Ltd.
Healthcare Health Services 683.60
Sep 20, 2019
0.53 650.00 - 880.00 11.71 2.06 1,024 748
Kovilpatti Lakshmi Roller Flour Mills Ltd.
Textiles Cotton & Blended Yarn 28.00
Sep 20, 2019
-1.06 21.25 - 51.30 16.98 0.44 59 16
KP Energy Ltd.
Energy Electricity Generation 189.50
Sep 20, 2019
1.88 124.00 - 280.00 10.45 3.25 244 211
KPI Global Infrastructure Ltd.
Engineering Power Projects 56.00
Sep 20, 2019
-6.67 40.60 - 82.45 32.07 1.12 142 101
KPIT Technologies Ltd.
Technology Computer Software 91.70
Sep 20, 15:59
-3.42 69.80 - 105.00 45.74 2.49 2,341 2,478
KPR Mills Ltd.
Textiles Cotton & Blended Yarn 557.70
Sep 20, 15:53
4.14 511.20 - 689.60 11.64 2.14 4,806 4,024
Kranti Industries Ltd.
Automobile Auto Ancillaries 32.70
Sep 18, 2019
2.99 30.55 - 41.00 13.63 1.42 48 29
KRBL Ltd.
FMCG Other Agri.prod. 230.50
Sep 20, 15:59
5.90 196.80 - 389.75 10.06 1.89 6,837 5,422
Krebs Biochemicals & Inds. Ltd.
Healthcare Drugs & Pharma 87.30
Sep 20, 15:40
1.51 61.95 - 130.18 0.00 -6.76 184 148
Kreon Finnancial Services Ltd.
Financial Misc. Fin.services 6.26
Jul 09, 2019
-4.86 4.09 - 6.59 0.00 1.14 9 6
Kridhan Infra Ltd.
Metals Steel Tubes & Pipes 10.85
Sep 20, 15:44
-3.56 7.85 - 70.00 0.00 0.19 313 103
Kriptol Industries Ltd.
Services Trading 5.15
Aug 19, 2015
9.57 1.46 - 9.45 0.00 1.71 6 6
Krishana Fabrics Ltd.
Financial Misc. Fin.services 7.42
Jan 08, 2018
-1.98 7.42 - 19.35 0.00 0.52 2 2
Krishana Phoschem Ltd.
Chemicals Nitrogenous Fertilizer. 57.55
Sep 20, 15:43
12.29 36.00 - 64.10 40.46 2.06 185 143
Krishna Capital And Securities Ltd.
Financial Misc. Fin.services 3.50
Sep 11, 2019
-0.28 3.20 - 7.40 3.84 0.26 1 1
Krishna Engineering Works Ltd.
Metals Castings & Forgings 1.55
Mar 30, 2015
3.33 0.35 - 1.55 0.00 -0.00 69 0.00
Krishna Ferro Products Ltd.
Metals Castings & Forgings 2.25
Mar 16, 2015
-4.66 2.25 - 3.35 0.00 - 25 1
Krishna Ventures Ltd.
Financial Invest.Services 15.40
Sep 17, 2019
0.00 3.85 - 18.02 0.00 1.34 17 17
Kriti Industries (India) Ltd.
Chemicals Plastic Packaging goods 27.40
Sep 20, 2019
7.03 16.40 - 43.50 16.34 1.48 200 136
Kriti Nutrients Ltd.
FMCG Vegetable oils 17.10
Sep 20, 2019
3.64 14.55 - 40.50 5.83 1.18 96 86
Kritika Wires Ltd.
Metals Steel Wires 33.00
Sep 19, 2019
-3.79 32.00 - 42.50 8.68 0.94 96 59
Krypton Industries Ltd.
Automobile Tyres & Tubes 13.02
Sep 20, 2019
-5.65 10.05 - 18.45 21.33 0.70 33 19
KS Oils Ltd.
FMCG Vegetable oils 0.44
May 22, 2017
2.33 0.41 - 1.10 0.00 -0.01 2,652 20
KSB Ltd.
Engineering Pumps & Compressors 641.05
Sep 20, 15:44
7.21 539.00 - 825.00 26.34 3.06 2,141 2,237
KSE Ltd.
FMCG Oil cakes & Animal Feed 1,194.30
Sep 20, 2019
-0.13 898.15 - 2,600.00 0.00 3.26 357 382
Kshitij Polyline Ltd.
Chemicals Other Plastic Prod. 33.20
Sep 19, 2019
18.57 23.00 - 37.00 33.60 1.58 40 29
KSK Energy Ventures Ltd.
Engineering Power Projects 0.60
Sep 20, 15:51
0.00 0.50 - 2.00 0.00 0.01 2,322 24
KSL & Industries Ltd.
Textiles Cloth 1.48
Aug 22, 2019
4.96 1.41 - 7.80 0.00 -0.02 1,460 15
KSS Ltd.
Services Media & Entertainment 0.15
Sep 20, 15:55
50.00 0.05 - 0.20 0.00 0.39 50 41
Kuantum Papers Ltd.
FMCG Paper 454.60
Sep 20, 2019
-2.24 330.30 - 734.00 5.13 0.51 726 397
Kuber Udyog Ltd.
Financial Misc. Fin.services 1.79
Sep 20, 2019
0.00 1.71 - 14.20 0.00 0.14 0.33 0.61
Kuberkamal Industrial Investment Ltd.
Financial Hire Purchase 12.50
Sep 11, 2019
4.87 11.92 - 13.20 60.34 1.00 7 7
Kulkarni Power Tools Ltd.
Engineering Machine Tools 62.00
Sep 20, 2019
3.33 50.60 - 81.00 6.51 0.82 61 21
Kumar Wire Cloth Mfg. Co. Ltd.
Textiles Misc.Textiles 37.00
Aug 27, 2019
-4.88 29.80 - 47.75 4.01 17.15 11 10
Kumbhat Financial Services Ltd.
Financial Equipt.Leasing 2.35
Aug 10, 2015
-4.86 2.24 - 2.96 0.00 0.18 1 1
Kunststoffe Industries Ltd.
Chemicals Plastic tubes & pipes 26.25
Sep 20, 2019
0.00 18.90 - 39.00 66.74 3.54 16 18
Kushal Ltd.
FMCG Paper prod. 12.43
Sep 20, 2019
0.97 7.66 - 59.45 19.81 0.22 411 394
Kusum Electrical Inds. Ltd.
Engineering Electronic Equipts. 5.18
Mar 29, 2019
19.91 3.00 - 5.18 0.89 0.05 0.30 0.12
Kuwer Industries Ltd.
Chemicals Plastic Films 2.71
Sep 16, 2019
-4.91 2.71 - 7.81 0.00 0.17 7 2
Kwality Credit & Leasing Ltd.
Financial Hire Purchase 10.40
Sep 18, 2019
0.00 8.39 - 12.69 0.00 0.40 7 4
Kwality Ltd.
FMCG Food Processing 1.70
Sep 20, 15:59
3.03 1.60 - 17.80 0.00 -0.02 1,769 42
Kwality Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 37.30
Sep 19, 2019
0.00 36.00 - 57.05 5.12 1.34 59 39
Kyra Landscapes Ltd.
Services Trading 0.19
May 02, 2017
0.00 0.19 - 0.46 0.89 0.04 0.83 1
KZ Leasing & Finance Ltd.
Financial Hire Purchase 9.36
Sep 20, 2019
4.93 7.30 - 15.40 158.14 0.35 3 3