Stock Listing - K - Overview - Value Research Online
Search

Back to Top

Stock Selector

Stocks:
Index:
Capitalisation:
Sector:
Industries:
Alphabet:
K
Company
Sector  |  Industry
Sector Industry Price
mmm dd, hh:mm
1-Day
Chg. (%)
52-Week Price
Range
P/E P/B Enterprise
Value (Cr)
Market Cap
(Cr)
KA Wires Ltd.
Engineering Wires & cables 65.00
Nov 27, 2018
-4.41 65.00 - 65.00 41.42 1.45 21 10
Kaarya Facilities and Services Ltd.
Services Misc.Other Services 22.45
Jul 19, 2019
-19.82 19.70 - 46.00 8.74 0.98 12 10
Kaashyap Technologies Ltd
Technology Computer Software 0.17
Jul 10, 2012
-5.56 0.15 - 0.36 74.49 0.09 22 11
Kabra Commercial Ltd.
Energy Coal & Lignite 15.17
Jul 17, 2019
4.98 14.45 - 15.17 17.56 0.40 0.42 4
Kabra Drugs Ltd.
Healthcare Drugs & Pharma 0.61
Jul 22, 2019
0.00 0.52 - 3.09 0.00 1.43 0.84 0.27
Kabra Extrusiontechnik Ltd.
Engineering Machine Tools 73.35
Jul 22, 15:49
-2.00 60.25 - 102.00 9.52 0.94 225 232
Kabsons Industries Ltd.
Metals Metal Tanks & Fabrications 3.35
Jul 19, 2019
-1.18 2.63 - 8.40 6.35 1.20 3 6
Kachchh Minerals Ltd.
Metals Minerals 1.81
Jul 11, 2019
4.62 1.45 - 2.40 3.63 0.91 1 1
Kadamb Constructions Ltd.
Construction Infrastructure 0.84
Jun 06, 2019
0.00 0.69 - 1.29 7.60 0.12 6 2
Kailash Auto Finance Ltd.
Financial Hire Purchase 0.64
Aug 08, 2016
-1.54 0.64 - 5.18 636.81 0.62 38 38
Kaira Can Co. Ltd.
Metals Metal Tanks & Fabrications 735.00
Jul 19, 2019
0.00 647.15 - 1,400.00 19.17 1.14 74 68
Kaiser Corporation Ltd.
Services Trading 1.95
Jul 16, 2019
-4.88 1.90 - 2.30 233.21 2.15 13 10
Kajaria Ceramics Ltd.
Construction Ceramic tiles 522.55
Jul 22, 15:59
-1.23 310.00 - 649.65 36.71 5.28 8,406 8,318
Kakatiya Cement Sugar & Inds. Ltd.
Construction Cement 168.90
Jul 22, 15:59
-2.93 134.05 - 270.90 25.46 0.59 52 131
Kakatiya Textiles Ltd.
Textiles Cotton & Blended Yarn 3.55
Jul 01, 2019
1.43 2.80 - 3.55 0.00 -0.15 28 2
Kalindee Rail Nirman (Engineers) Ltd.
Construction Construction 102.70
Feb 08, 2017
0.00 94.20 - 151.75 27.04 1.62 389 169
Kallam Textiles Ltd.
Textiles Cotton & Blended Yarn 11.21
Jul 22, 2019
1.26 10.00 - 30.60 7.21 0.45 364 48
Kalpa Commercial Ltd.
Services Retailing 1.83
Jul 08, 2019
-1.61 1.08 - 3.56 12.67 0.04 2 2
Kalpataru Power Transmission Ltd.
Construction Infrastructure 493.95
Jul 22, 15:59
-3.43 267.00 - 554.50 16.23 2.43 9,941 7,576
Kalpena Plastiks Ltd.
Chemicals Plastic Packaging goods 2.20
Jul 09, 2019
-4.35 2.20 - 7.16 17.38 0.18 -0 1
Kalptaru Papers Ltd
FMCG Paper 3.50
Jan 07, 2015
1.45 3.00 - 5.48 0.00 -0.21 43 2
Kalyani Forge Ltd.
Metals Castings & Forgings 205.10
Jul 22, 15:52
-3.48 201.90 - 379.00 10.87 0.68 118 76
Kalyani Investments Company Ltd.
Financial Invest.Services 1,730.55
Jul 22, 15:59
-1.08 1,395.00 - 2,599.95 12.47 1.51 759 762
Kalyani Steels Ltd.
Metals Finished Steel 186.45
Jul 22, 15:59
-0.72 175.60 - 305.00 6.17 1.04 838 813
Kama Holdings Ltd.
Textiles Synthetic Yarn 4,832.35
Jul 22, 2019
-0.37 3,952.00 - 6,300.00 9.21 1.65 6,051 3,118
Kamadgiri Fashion Ltd.
Textiles Textile Processing 78.00
Jul 19, 2019
-4.88 61.00 - 122.90 9.72 1.04 99 46
Kamalakshi Finance Corp. Ltd.
Financial Misc. Fin.services 443.45
Jul 22, 2019
0.10 360.00 - 489.50 0.00 31.12 1,263 1,259
Kamanwala Housing Construction Ltd.
Construction Real Estate 7.50
Jul 19, 2019
4.60 5.60 - 12.00 0.00 0.13 23 11
Kamat Hotels (India) Ltd.
Services Hotels & Restaurants 38.15
Jul 22, 15:49
-0.52 36.65 - 83.45 5.31 -0.54 631 90
Kamdhenu Ispat Ltd.
Metals Finished Steel 128.85
Jul 22, 15:59
-8.00 127.45 - 236.00 15.22 1.89 420 342
Kamron Laboratories Ltd.
Healthcare Drugs & Pharma 5.96
Jul 19, 2019
-4.94 5.29 - 7.32 124.52 0.50 13 3
Kanani Industries Ltd.
Services Trading 3.95
Jul 22, 15:40
1.28 3.60 - 7.95 17.93 0.74 65 39
Kanchan International Ltd.
Cons Durable Domestic Electrical Applns. 9.94
Sep 06, 2013
-4.97 9.94 - 48.15 0.00 1.90 28 5
Kanchi Karpooram Ltd.
Engineering Chemical Machinery 215.00
Jul 22, 2019
-4.99 204.00 - 665.00 3.18 1.36 111 90
Kanco Enterprises Ltd.
Textiles Cotton & Blended Yarn 0.35
Nov 14, 2017
-2.78 0.35 - 1.29 0.00 -0.01 49 0.63
Kanco Tea & Industries Ltd.
FMCG Tea & Coffee 20.95
Jul 22, 2019
4.75 19.35 - 66.00 2.99 0.19 54 11
Kandagiri Spinning Mills Ltd.
Textiles Cotton & Blended Yarn 13.35
Jul 22, 2019
-4.64 13.35 - 28.50 0.00 0.86 63 5
Kanel Industries Ltd.
FMCG Vegetable oils 1.09
Jul 12, 2019
4.81 0.99 - 5.13 0.00 -0.31 10 2
Kanika Infotech Ltd.
Technology Computer Software 0.19
Aug 21, 2017
0.00 0.19 - 0.20 0.00 0.10 1 1
Kanishk Steel Inds. Ltd.
Metals Steel Tubes & Pipes 7.98
Jul 05, 2019
0.00 7.00 - 13.00 5.31 0.50 28 23
Kanoria Chemicals & Inds. Ltd.
Chemicals Inorganic Chem. 50.75
Jul 22, 15:49
-3.15 50.25 - 84.90 0.00 0.37 612 220
Kanpur Plastipack Ltd.
Chemicals Plastic Packaging goods 71.15
Jul 22, 2019
-5.13 67.15 - 151.50 6.29 0.80 187 102
Kansai Nerolac Paints Ltd.
Chemicals Paints & Varnishes 414.85
Jul 22, 15:59
-1.20 343.00 - 543.20 49.40 6.55 22,181 22,365
Kansal Fibres Ltd.
Services Trading 5.55
Jan 07, 2015
4.91 5.29 - 7.07 0.00 -5.36 4 3
Kanungo Financiers Ltd.
Financial Misc. Fin.services 13.23
Jul 22, 2019
0.00 11.85 - 13.23 510.90 1.39 9 6
Kapashi Commercial Ltd.
Financial Equipt.Leasing 60.30
Apr 26, 2019
154.86 20.66 - 60.30 0.00 1.23 15 15
Kapil Cotex Ltd.
Textiles Misc.Textiles 31.00
Mar 27, 2019
-4.62 31.00 - 100.00 0.00 1.80 3 3
Kapil Raj Finance Ltd.
Financial Misc. Fin.services 6.80
Jun 28, 2019
4.94 3.43 - 8.29 75.98 0.60 4 3
Kappac Pharma Ltd.
Healthcare Drugs & Pharma 112.85
Jan 06, 2015
-4.97 112.85 - 734.75 0.00 8.97 331 341
Kapston Facilities Management Ltd.
Services Misc.Other Services 91.00
Jul 22, 15:40
-3.24 83.00 - 111.00 13.15 1.76 87 79
Kar Mobiles Ltd.
Automobile Auto Ancillaries 380.10
Apr 24, 2015
0.42 90.35 - 444.00 37.67 2.69 116 85
Karan Woo-Sin Ltd.
Textiles Misc.Textiles 2.59
Jul 12, 2019
0.00 2.39 - 3.00 0.00 2.35 3 2
Karda Constructions Ltd.
Construction Real Estate 183.30
Jul 22, 15:59
5.59 123.05 - 238.80 18.71 2.40 259 226
Karma Energy Ltd.
Engineering Electronic Equipts. 13.50
Jul 22, 15:33
3.45 11.70 - 33.25 0.00 0.38 89 16
Karma Industries Ltd.
Metals Stainless Steel 0.36
Nov 23, 2015
2.86 0.34 - 1.00 0.00 0.02 39 1
Karnataka Bank Ltd.
Financial Banking 96.15
Jul 22, 15:59
-0.16 92.65 - 141.25 5.56 0.49 2,437 2,722
Karnavati Finance Ltd.
Financial Misc. Fin.services 25.20
Jul 22, 2019
-4.55 22.60 - 35.15 35.08 2.15 39 25
Karnimata Cold Storage Ltd.
Services Storage & Distribn. 7.00
Jul 22, 2019
0.00 7.00 - 10.00 30.68 0.50 14 4
Kartavya Udyog Viniyog Ltd.
Financial Misc. Fin.services 13.12
Mar 28, 2018
4.96 13.12 - 13.12 0.00 1.34 12 12
Kartik Investments Trust Ltd.
Financial Misc. Fin.services 577.60
Mar 05, 2019
-5.00 294.15 - 640.00 485.98 5.29 14 14
Karur KCP Packkagings Ltd.
Chemicals Plastic Packaging goods 46.50
Jun 19, 2017
-4.91 44.50 - 77.45 7.43 0.31 448 54
Karur Vysya Bank Ltd.
Financial Banking 63.85
Jul 22, 15:59
-4.84 62.80 - 100.90 24.24 0.80 2,980 5,112
Karuturi Global Ltd.
FMCG Floriculture 0.70
Jul 22, 15:40
0.00 0.65 - 1.85 0.00 0.08 516 105
Kashiram Jain And Company Ltd.
Services Trading 10.00
Jun 03, 2019
- 10.00 - 10.00 75.71 0.34 1 1
Kashyap Tele-Medicines Ltd.
Financial Misc. Fin.services 0.68
Mar 03, 2015
0.00 0.24 - 2.75 141.09 1.53 3 3
Katare Spinning Mills Ltd.
Textiles Cotton & Blended Yarn 11.00
Jul 22, 2019
-4.35 6.00 - 14.40 31.67 -3.75 32 3
Kausambi Vanijya Ltd.
Services Storage & Distribn. 3.47
Dec 23, 2015
0.00 2.39 - 30.57 0.00 3.45 16 16
Kaushalya Infrastructure Development Corporation Ltd.
Construction Infrastructure 0.50
Jul 22, 15:20
0.00 0.00 - 2.40 0.06 0.09 64 2
Kaveri Seed Company Ltd.
FMCG Other Agri.prod. 465.30
Jul 22, 15:59
4.77 368.80 - 660.70 13.51 2.92 2,352 2,938
Kavit Industries Ltd.
Energy Lubricants, etc. 41.25
Jul 22, 2019
-2.02 21.95 - 52.30 163.24 3.77 260 255
Kavita Fabrics Ltd.
Textiles Textile Processing 6.44
Jul 17, 2019
4.89 5.85 - 7.00 0.00 0.63 6 7
Kavveri Telecom Products Ltd
Services Trading 3.05
Jul 22, 15:59
-8.96 3.05 - 11.20 11.81 0.24 269 9
Kay Power and Paper Ltd.
FMCG Paper 2.58
Jul 12, 2019
-4.80 2.53 - 4.66 40.97 2.06 15 3
Kaya Ltd.
FMCG Cosmetics & Toiletries 442.70
Jul 22, 15:59
-4.77 436.25 - 1,083.95 0.00 3.72 580 578
Kaycee Industries Ltd.
Engineering Electronic Components 3,300.00
Jul 22, 2019
0.00 2,722.00 - 5,127.60 15.49 1.61 22 21
KBS India Ltd.
Financial Invest.Services 5.53
Jun 25, 2019
4.73 3.61 - 6.49 33.90 0.19 4 5
KCCL Plastic Ltd.
Chemicals Plastic Packaging goods 0.83
Jul 03, 2019
-4.60 0.83 - 1.95 0.00 2.26 4 4
KCP Ltd.
Construction Cement 75.65
Jul 22, 15:59
-2.76 74.90 - 117.00 11.85 1.19 1,444 975
KCP Sugar & Inds. Corpn. Ltd.
FMCG Sugar 13.85
Jul 22, 15:58
0.00 11.65 - 27.75 9.59 0.56 244 156
KD Leisures Ltd.
Financial Invest.Services 14.45
Feb 15, 2018
4.94 12.50 - 14.45 20.72 1.41 4 5
KDDL Ltd
Cons Durable Clocks & Watches 375.00
Jul 22, 15:59
-0.95 356.90 - 539.85 19.70 2.38 556 436
KDJ Holidayscapes and Resorts Ltd.
Services Hotels & Restaurants 3.65
Feb 18, 2019
0.00 3.65 - 6.31 0.00 -3.44 66 20
KDL Biotech Ltd.
Healthcare Drugs & Pharma 2.14
Mar 16, 2015
-4.89 1.62 - 4.00 0.00 -0.05 65 5
KEC International Ltd.
Engineering Power Projects 315.85
Jul 22, 15:59
-0.72 233.30 - 354.70 16.37 3.33 9,664 8,114
Kedia Construction Co. Ltd.
Construction Real Estate 4.89
Nov 29, 2017
109.87 2.45 - 4.89 22.92 0.26 1 1
Keerthi Industries Ltd.
Construction Cement 48.00
Jul 22, 2019
2.56 39.85 - 107.50 549.72 0.68 92 38
Keerti Knowledge And Skills Ltd.
Services Education 75.75
Jul 19, 2019
4.48 56.00 - 86.00 60.91 3.11 20 22
Kei Industries Ltd.
Engineering Wires & cables 465.85
Jul 22, 15:59
-1.16 248.00 - 532.50 20.32 4.72 4,439 3,674
Kellton Tech Solutions Ltd.
Technology Computer Software 21.40
Jul 22, 15:59
-9.89 21.40 - 54.50 2.71 0.63 302 208
Keltech Energies Ltd.
Chemicals Explosives 602.05
Jul 22, 2019
-3.58 599.00 - 1,169.00 9.99 1.03 75 60
Kelvin Fincap Ltd.
Financial Invest.Services 428.95
Dec 29, 2014
-4.99 408.00 - 618.00 0.00 12,766.37 1,210 1,201
Kemp & Company Ltd.
Chemicals Plastic Packaging goods 585.00
Jul 19, 2019
-0.03 545.00 - 1,099.00 122.23 0.36 61 63
Kemrock Industries & Exports Ltd.
Chemicals Other Plastic Prod. 8.73
Mar 20, 2017
-4.90 5.10 - 14.80 0.00 -0.45 714 18
KEN Financial Services Ltd.
Financial Misc. Fin.services 4.75
Mar 21, 2016
3.26 3.66 - 5.19 6.57 0.38 5 1
Kennametal India Ltd.
Engineering Machine Tools 1,049.45
Jul 22, 2019
-0.99 737.00 - 1,275.00 26.06 4.55 2,212 2,307
Kenvi Jewels Ltd.
Cons Durable Gems & Jewellery 12.60
May 23, 2019
4.13 8.90 - 16.50 83.45 0.48 6 6
Kerala Ayurveda Ltd.
Healthcare Drugs & Pharma 50.45
Jul 22, 2019
-6.31 49.20 - 85.00 45.71 6.74 122 53
Kernex Microsystems (India) Ltd.
Technology Computer Software 24.75
Jul 22, 15:45
-1.00 18.70 - 30.65 0.00 0.39 49 30
Kesar Enterprises Ltd.
FMCG Sugar 35.55
Jul 22, 15:41
3.49 25.75 - 62.10 0.00 -0.17 169 37
Kesar Petroproducts Ltd.
Chemicals Organic Chemicals 6.65
Jul 22, 2019
-6.07 5.00 - 23.70 0.00 0.83 55 64
Kesar Terminals & Infrastructure Ltd.
Services Transport Support Services 36.85
Jul 22, 15:59
-4.41 34.25 - 110.00 0.00 0.96 51 41
Kesoram Industries Ltd.
Diversified Diversified 60.25
Jul 22, 15:59
-0.74 54.10 - 99.35 0.00 7.63 3,997 857
Kew Industries Ltd.
Automobile Auto Ancillaries 1.05
Sep 07, 2015
-4.55 0.90 - 3.57 0.00 0.03 30 2
Kewal Kiran Clothing Ltd.
Textiles Readymade Garments 1,007.40
Jul 22, 15:59
-2.14 991.30 - 1,508.00 15.47 2.89 1,134 1,242
Key Corp Ltd.
Financial Equipt.Leasing 13.35
Jul 18, 2019
4.95 11.02 - 27.65 6.64 0.30 8 8
Keynote Financial Services Ltd.
Financial Hire Purchase 35.70
Jul 04, 2019
5.00 32.00 - 69.10 10.80 0.37 3 30
KG Denim Ltd.
Textiles Cloth 38.45
Jul 22, 2019
-2.41 24.00 - 57.00 11.56 1.06 240 99
KG Petrochem Ltd.
Chemicals Plastic Packaging goods 95.00
Jul 03, 2019
0.00 60.45 - 112.90 5.70 0.44 174 50
KGN Enterprises Ltd.
FMCG Oil cakes & Animal Feed 7.28
Dec 31, 2018
4.15 4.33 - 8.26 413.95 0.21 29 15
KGN Industries Ltd.
Financial Misc. Fin.services 1.60
Jan 21, 2019
0.00 1.57 - 1.98 0.00 0.57 37 36
Khadim India Ltd.
FMCG Personal Care 230.15
Jul 22, 15:59
-6.86 221.00 - 819.00 19.65 1.45 469 416
Khaitan Chemicals & Fertilizers Ltd.
Chemicals Phosphatic Fertilisers 7.65
Jul 22, 2019
3.38 6.95 - 14.67 9.40 0.54 204 74
Khaitan Electricals Ltd.
Cons Durable Domestic Electrical Applns. 1.65
Jul 22, 15:33
0.00 1.30 - 18.45 0.00 -0.00 374 2
Khaitan India Ltd.
Services Trading 20.85
Jul 22, 15:49
-6.08 20.00 - 64.90 16.46 0.28 46 10
Khandelwal Extractions Ltd.
FMCG Vegetable oils 10.05
Jun 24, 2019
0.00 9.13 - 10.05 0.00 0.35 4 0.85
Khandwala Securities Ltd.
Financial Misc. Fin.services 13.75
Jul 16, 2019
0.00 12.75 - 24.40 86.40 0.65 15 16
Khator Fibre & Fabrics Ltd.
Textiles Textile Processing 9.15
Jul 05, 2019
1.67 7.41 - 17.80 19.35 0.26 34 4
Khemani Distributors & Marketing Ltd.
Services Trading 180.00
Jun 28, 2019
5.88 170.00 - 196.00 81.18 5.53 214 207
KHFM Hospitality and Facility Management Services Ltd.
Services Misc.Other Services 32.50
Jul 19, 2019
-7.01 31.50 - 37.00 14.17 1.09 57 32
Khoday India Ltd.
FMCG Liquors 62.55
Jul 22, 2019
-1.88 54.25 - 81.90 0.00 -84.11 380 211
khoobsurat Ltd.
Textiles Textile Processing 0.19
Jul 22, 2019
0.00 0.15 - 0.21 72.12 0.10 -9 3
Khyati Multimedia Entertainment Ltd.
Services Hotels & Restaurants 0.59
May 27, 2019
3.51 0.52 - 0.60 0.00 0.28 0.63 0.64
KIC Metaliks Ltd.
Metals Pig Iron 50.85
Jul 22, 2019
-13.08 46.80 - 127.40 5.69 1.77 249 180
Kids Medical Systems Ltd.
Healthcare Health Services 12.00
Nov 30, 2018
3.00 11.65 - 56.25 0.00 0.52 9 9
Kiduja India Ltd
Services Trading 32.15
Jul 09, 2019
4.89 22.90 - 32.15 0.00 -0.11 67 6
KIFS Financial Services Ltd.
Financial Misc. Fin.services 65.00
Jul 02, 2019
4.84 56.35 - 102.15 24.90 2.45 82 70
Kilburn Chemicals Ltd.
Chemicals Inorganic Chem. 18.10
Jul 22, 2019
-4.99 18.05 - 80.90 0.00 0.74 192 25
Kilburn Engineering Ltd.
Engineering Chemical Machinery 23.50
Jul 22, 2019
6.33 20.15 - 69.15 5.26 0.31 135 31
Kilburn Office Automation Ltd.
Chemicals Inorganic Chem. 2.98
Jul 22, 2019
2.05 2.92 - 7.53 0.00 -0.86 9 2
Kilitch Drugs (India) Ltd.
Healthcare Drugs & Pharma 117.70
Jul 22, 15:59
-2.20 84.00 - 242.80 47.16 1.49 146 181
Kilpest India Ltd.
Chemicals Pesticides 89.25
Jul 22, 2019
3.66 62.30 - 143.00 13.35 2.47 71 67
Kinetic Engineering Ltd.
Automobile Two & Three Wheelers 36.55
Jul 22, 2019
-1.75 28.10 - 65.85 0.00 2.78 116 65
Kinetic Trust Ltd.
Financial Misc. Fin.services 8.13
May 15, 2019
-4.91 8.13 - 9.00 68.29 0.71 3 3
Kingfa Science & Technology (India) Ltd
Chemicals Plastic Resins 574.45
Jul 22, 15:59
-3.48 547.00 - 959.95 36.64 2.15 648 698
Kingfisher Airlines Ltd.
Services Air Transport 1.36
Jun 22, 2015
3.03 1.16 - 3.69 0.00 -0.01 9,498 110
Kings Infra Ventures Ltd.
FMCG Marine Foods 22.55
Jul 22, 2019
-4.85 14.50 - 28.45 44.86 2.09 60 53
Kintech Renewables Ltd.
Financial Misc. Fin.services 106.00
Jun 21, 2019
0.00 102.00 - 111.30 11.86 0.92 21 11
KIOCL Ltd
Metals Minerals 110.85
Jul 22, 15:59
-3.69 108.00 - 250.90 62.52 3.51 5,130 6,994
Kiran Print-Pack Ltd.
FMCG Books & Newspapers 3.73
Jul 15, 2019
-4.85 3.73 - 4.80 26.28 0.54 2 2
Kiran Syntex Ltd.
Textiles Textile Processing 3.93
Apr 22, 2019
4.80 2.88 - 3.93 0.00 0.68 2 2
Kiran Vyapar Ltd.
Financial Invest.Services 89.00
Jul 22, 2019
-4.71 81.00 - 151.95 10.73 0.25 258 243
Kiri Industries Ltd.
Chemicals Dyes & Pigments 495.15
Jul 22, 15:59
-0.59 373.00 - 654.00 9.45 0.99 1,710 1,552
Kirloskar Brothers Investments Ltd.
Financial Invest.Services 4,433.80
Jul 08, 2015
1.57 1,135.00 - 4,924.35 25.92 2.40 1,293 2,351
Kirloskar Brothers Ltd.
Engineering Pumps & Compressors 169.75
Jul 22, 15:59
-3.80 134.15 - 300.10 384.79 1.48 1,602 1,347
Kirloskar Electric Co. Ltd.
Engineering Motors & generators 11.25
Jul 22, 15:59
-5.46 10.65 - 26.10 0.00 -0.23 361 75
Kirloskar Ferrous Inds. Ltd.
Metals Pig Iron 80.00
Jul 22, 2019
-0.31 77.00 - 104.40 11.22 1.68 1,224 1,101
Kirloskar Industries Ltd.
Engineering Industrial Machinery 764.35
Jul 22, 15:49
0.05 724.95 - 1,195.00 8.82 0.55 -93 741
Kirloskar Oil Engines Ltd.
Automobile Auto Ancillaries 178.70
Jul 22, 15:59
-1.68 154.60 - 355.60 11.73 1.51 1,750 2,570
Kirloskar Pneumatic Co. Ltd.
Engineering Pumps & Compressors 175.65
Jul 22, 2019
-0.65 137.50 - 209.90 19.90 2.27 951 1,128
Kisan Mouldings Ltd.
Chemicals Plastic tubes & pipes 24.80
Jul 22, 2019
4.86 20.45 - 147.00 0.00 0.51 286 84
Kitex Garments Ltd.
Textiles Readymade Garments 89.50
Jul 22, 15:56
-3.66 87.65 - 138.00 8.37 1.20 509 598
Kitply Industries Ltd.
FMCG Wood 2.00
Apr 05, 2013
11.11 1.75 - 5.05 0.00 -0.19 279 35
KJMC Corporate Advisors (India) Ltd.
Financial Misc. Fin.services 19.90
Jun 19, 2019
-4.78 19.90 - 28.35 88.79 0.29 5 8
KJMC Financial Services Ltd.
Financial Hire Purchase 19.70
Jun 12, 2019
0.00 18.90 - 35.10 10.00 0.57 15 9
Kkalpana lndustries (India) Ltd.
Chemicals Other Plastic Prod. 16.05
Jul 22, 2019
-10.83 15.00 - 37.00 5.80 0.48 358 151
KKRRAFTON Developers Ltd.
Technology Computer Software 16.40
Mar 18, 2019
-4.37 14.05 - 20.00 114.72 1.84 5 1
KKV Agro Powers Ltd.
Engineering Power Projects 336.00
May 29, 2019
5.00 319.20 - 464.00 7.56 0.95 18 15
KLG Capital Services Ltd.
Financial Misc. Fin.services 5.89
Jun 17, 2019
0.00 5.89 - 11.21 28.15 0.25 2 2
KLG Systel Ltd.
Technology Computer Software 3.87
Dec 27, 2013
4.88 3.20 - 20.10 0.00 0.04 261 5
K-Lifestyle & Industries Ltd
Textiles Textile Processing 0.19
Jul 15, 2019
-5.00 0.19 - 0.21 0.00 -0.08 345 19
KLK Electrical Ltd.
FMCG Misc. Manuf.Articles 15.31
Feb 25, 2019
-4.97 11.41 - 17.90 0.00 2.05 4 4
KM Sugar Mills Ltd.
FMCG Sugar 7.20
Jul 22, 15:59
-1.37 6.55 - 13.90 2.72 0.39 151 66
KMC Speciality Hospitals (India) Ltd.
Healthcare Health Services 10.91
Jul 22, 2019
-2.68 8.59 - 20.30 20.67 4.55 189 178
KMF Builders & Developers Ltd.
Construction Infrastructure 1.72
Feb 15, 2019
0.00 1.72 - 2.83 8.22 0.19 2 2
KMG Milk Food Ltd.
FMCG Dairy products 24.50
Sep 25, 2018
0.00 21.05 - 30.00 0.00 11.23 13 13
KMS Medisurgi Ltd.
Engineering Other Machinery 30.15
May 28, 2019
-0.17 30.00 - 32.10 80.75 1.59 10 10
KNR Constructions Ltd.
Construction Construction 264.50
Jul 22, 15:59
-2.20 165.00 - 303.35 13.70 2.85 4,408 3,707
Koa Tools India Ltd.
Technology Computer Software 0.25
Jul 31, 2017
0.00 0.19 - 0.35 0.00 0.29 0.78 0.87
Koffee Break Pictures Ltd.
Textiles Readymade Garments 0.19
Jul 28, 2017
0.00 0.19 - 0.24 32.08 0.53 2 2
Kohinoor Broadcasting Corpn. Ltd.
Services Media & Entertainment 0.24
Aug 25, 2015
-4.00 0.15 - 0.33 0.00 0.34 3 3
Kohinoor Foods Ltd.
FMCG Other Agri.prod. 15.95
Jul 22, 15:40
-1.54 15.10 - 44.00 0.00 -0.38 885 59
Kohinoor Techno Engineers Ltd
Services Trading 2.20
Feb 06, 2017
4.76 1.99 - 6.47 0.00 0.30 2 1
Kokuyo Camlin Ltd.
FMCG Misc. Manuf.Articles 70.70
Jul 22, 15:56
-1.46 69.25 - 154.20 47.24 2.89 881 718
Kolte Patil Developers Ltd.
Construction Real Estate 232.60
Jul 22, 15:59
-0.68 197.80 - 320.20 23.43 2.10 2,338 1,766
Kome-On Communication Ltd.
Services Media & Entertainment 0.36
Jun 06, 2019
0.00 0.36 - 1.00 0.00 0.03 0.84 0.54
Konark Synthetic Ltd.
Textiles Textile Processing 9.21
Jul 05, 2019
-4.86 9.21 - 16.50 0.00 0.41 160 5
Konkan Tyres Ltd.
Chemicals Misc.Chem. 3.01
Apr 19, 2012
4.51 1.83 - 5.50 28.95 -8.24 1 1
Kopran Ltd.
Healthcare Drugs & Pharma 33.00
Jul 22, 15:54
-3.93 32.50 - 57.25 5.93 0.85 235 143
Kore Foods Ltd
FMCG Photographic Films 5.00
Feb 04, 2019
0.60 3.04 - 5.49 0.00 -1.09 11 6
Kotak Mahindra Bank Ltd.
Financial Banking 1,454.30
Jul 22, 15:59
-2.98 1,002.20 - 1,555.90 38.53 4.80 312,746 277,571
Kothari Fermentation & Biochem Ltd.
Services Trading 62.05
Jul 22, 2019
-5.56 49.00 - 96.50 10.68 1.94 108 93
Kothari Petrochemicals Ltd.
Chemicals Caustic Soda 18.10
Jul 22, 15:59
0.84 15.50 - 25.95 8.60 1.23 125 105
Kothari Products Ltd.
FMCG Tobacco Prod. 66.35
Jul 22, 15:52
-0.52 65.30 - 131.45 1.60 0.20 355 198
Kothari Sugars & Chemicals Ltd.
FMCG Sugar 9.55
Jul 22, 15:59
-2.55 7.30 - 15.50 6.23 0.52 139 79
Kothari World Finance Ltd.
Financial Misc. Fin.services 55.25
Jun 27, 2019
0.45 48.75 - 65.90 16.23 1.84 35 41
Koutons Retail India Ltd.
Textiles Readymade Garments 2.35
Sep 17, 2013
-2.08 2.25 - 11.04 0.00 0.03 851 7
Kovai Medical Center & Hospital Ltd.
Healthcare Health Services 709.00
Jul 22, 2019
0.71 650.00 - 993.00 12.90 2.26 885 776
Kovilpatti Lakshmi Roller Flour Mills Ltd.
Textiles Cotton & Blended Yarn 23.15
Jul 22, 2019
-7.40 22.25 - 58.85 0.00 0.39 69 13
KP Energy Ltd.
Energy Electricity Generation 160.00
Jul 22, 2019
-1.54 153.25 - 280.00 9.15 2.97 212 178
KPI Global Infrastructure Ltd.
Engineering Power Projects 51.95
Jul 19, 2019
2.16 45.00 - 82.45 29.75 1.04 135 94
KPIT Technologies Ltd.
Technology Computer Software 80.85
Jul 22, 15:59
-3.35 79.05 - 105.00 29.68 - 2,210 2,210
KPR Mills Ltd.
Textiles Cotton & Blended Yarn 591.40
Jul 22, 15:59
-0.28 511.20 - 713.40 12.80 2.39 4,889 4,285
Kranti Industries Ltd.
Automobile Auto Ancillaries 35.80
Jul 17, 2019
-0.83 30.60 - 41.00 14.93 2.13 54 32
KRBL Ltd.
FMCG Other Agri.prod. 205.65
Jul 22, 15:59
2.47 196.80 - 403.80 9.63 1.78 6,010 4,843
Krebs Biochemicals & Inds. Ltd.
Healthcare Drugs & Pharma 71.95
Jul 22, 15:56
0.56 65.10 - 130.18 0.00 -9.18 175 119
Kreon Finnancial Services Ltd.
Financial Misc. Fin.services 6.26
Jul 09, 2019
-4.86 4.09 - 6.59 0.00 1.02 9 6
Kridhan Infra Ltd.
Metals Steel Tubes & Pipes 12.05
Jul 22, 15:33
-4.74 8.95 - 80.40 2.81 0.19 324 115
Kriptol Industries Ltd.
Services Trading 5.15
Aug 19, 2015
9.57 1.46 - 9.45 0.00 1.71 6 6
Krishana Fabrics Ltd.
Financial Misc. Fin.services 7.42
Jan 08, 2018
-1.98 7.42 - 19.35 0.00 0.52 2 2
Krishana Phoschem Ltd.
Chemicals Nitrogenous Fertilizer. 55.00
Jul 18, 2019
0.55 31.00 - 64.10 38.67 1.97 179 137
Krishna Capital And Securities Ltd.
Financial Misc. Fin.services 3.56
Jul 22, 2019
-4.04 3.55 - 7.40 5.11 0.16 1 1
Krishna Engineering Works Ltd.
Metals Castings & Forgings 1.55
Mar 30, 2015
3.33 0.35 - 1.55 0.00 -0.00 69 0.00
Krishna Ferro Products Ltd.
Metals Castings & Forgings 2.25
Mar 16, 2015
-4.66 2.25 - 3.35 0.00 - 25 1
Krishna Ventures Ltd.
Financial Invest.Services 9.48
Jul 19, 2019
4.98 3.85 - 17.75 0.00 0.82 10 10
Kriti Industries (India) Ltd.
Chemicals Plastic Packaging goods 18.50
Jul 22, 2019
-0.27 17.05 - 50.95 15.28 1.20 144 92
Kriti Nutrients Ltd.
FMCG Vegetable oils 18.55
Jul 22, 2019
-1.59 18.05 - 42.75 5.48 1.34 121 93
Kritika Wires Ltd.
Metals Steel Wires 35.00
Jul 04, 2019
5.26 32.00 - 42.50 9.21 0.99 99 62
Krypton Industries Ltd.
Automobile Tyres & Tubes 14.15
Jul 22, 2019
-2.41 9.50 - 18.45 22.34 0.77 35 21
KS Oils Ltd.
FMCG Vegetable oils 0.44
May 22, 2017
2.33 0.41 - 1.10 0.00 -0.01 2,652 20
KSB Ltd.
Engineering Pumps & Compressors 646.40
Jul 22, 15:59
-2.23 638.60 - 875.00 28.75 3.10 2,162 2,257
KSE Ltd.
FMCG Oil cakes & Animal Feed 924.75
Jul 22, 2019
-1.66 900.00 - 3,297.95 31.39 2.28 236 296
Kshitij Polyline Ltd.
Chemicals Other Plastic Prod. 25.80
Jul 19, 2019
2.18 23.00 - 37.00 26.11 1.23 34 22
KSK Energy Ventures Ltd.
Engineering Power Projects 0.65
Jul 22, 15:55
-7.14 0.60 - 2.00 0.00 0.03 2,325 26
KSL & Industries Ltd.
Textiles Cloth 1.63
Jul 15, 2019
-4.68 1.63 - 7.80 0.00 -0.02 1,462 16
KSS Ltd.
Services Media & Entertainment 0.10
Jul 22, 15:56
-33.33 0.10 - 0.25 0.00 0.48 50 41
Kuantum Papers Ltd.
FMCG Paper 363.55
Jul 22, 2019
1.03 339.10 - 821.90 4.07 0.90 590 317
Kuber Udyog Ltd.
Financial Misc. Fin.services 1.79
Jul 12, 2019
0.00 1.79 - 18.45 0.00 0.14 0.33 0.61
Kuberkamal Industrial Investment Ltd.
Financial Hire Purchase 11.92
Mar 25, 2019
-4.94 10.95 - 13.20 72.56 0.75 7 7
Kulkarni Power Tools Ltd.
Engineering Machine Tools 53.00
Jul 22, 2019
-0.28 50.60 - 87.90 5.56 0.84 58 18
Kumar Wire Cloth Mfg. Co. Ltd.
Textiles Misc.Textiles 39.05
Jun 24, 2019
-4.99 29.80 - 47.75 4.23 18.10 12 11
Kumbhat Financial Services Ltd.
Financial Equipt.Leasing 2.35
Aug 10, 2015
-4.86 2.24 - 2.96 0.00 0.18 1 1
Kunststoffe Industries Ltd.
Chemicals Plastic tubes & pipes 22.05
Jul 22, 2019
0.00 20.30 - 39.00 29.67 3.09 15 15
Kushal Ltd.
FMCG Paper prod. 9.03
Jul 22, 2019
-4.95 9.03 - 59.45 4.37 0.14 241 224
Kusum Electrical Inds. Ltd.
Engineering Electronic Equipts. 5.18
Mar 29, 2019
19.91 3.00 - 5.18 0.27 0.05 0.30 0.12
Kuwer Industries Ltd.
Chemicals Plastic Films 3.33
Jul 17, 2019
-4.86 3.05 - 7.81 0.00 0.18 8 3
Kwality Credit & Leasing Ltd.
Financial Hire Purchase 10.44
Jul 19, 2019
-1.97 8.39 - 12.69 489.83 0.39 7 4
Kwality Ltd.
FMCG Food Processing 3.20
Jul 22, 15:56
-4.48 2.25 - 27.85 0.00 0.06 1,804 77
Kwality Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 45.00
Jul 17, 2019
2.27 36.00 - 57.05 6.18 1.62 67 47
Kyra Landscapes Ltd.
Services Trading 0.19
May 02, 2017
0.00 0.19 - 0.46 0.89 0.04 0.83 1
KZ Leasing & Finance Ltd.
Financial Hire Purchase 8.95
Jul 17, 2019
0.00 7.97 - 15.40 51.36 0.33 2 3