Stock Listing - J - Overview - Value Research Online
Search
You're invited to try out the new version of Value Research Online. Click here to begin: https://beta.valueresearchonline.com

Back to Top

Stock Selector

Stocks:
Index:
Capitalisation:
Sector:
Industries:
Alphabet:
J
Company
Sector  |  Industry
Sector Industry Price
mmm dd, hh:mm
1-Day
Chg. (%)
52-Week Price
Range
P/E P/B Enterprise
Value (Cr)
Market Cap
(Cr)
J Kumar Infraprojects Ltd.
Construction Construction 132.05
Sep 13, 15:54
1.30 104.10 - 259.00 5.62 0.58 1,218 998
J Taparia Projects Ltd.
Financial Invest.Services 0.20
Sep 13, 2019
0.00 0.20 - 2.27 0.00 0.02 0.25 0.32
Jackson Investments Ltd.
Financial Invest.Services 0.19
Sep 13, 2019
0.00 0.19 - 0.60 0.00 0.17 -3 6
Jagan Lamps Ltd.
Automobile Auto Ancillaries 10.81
Sep 12, 2019
-3.74 9.48 - 15.50 9.45 0.42 10 7
Jagatjit Industries Ltd.
FMCG Liquors 26.00
Sep 13, 2019
4.63 23.00 - 64.30 0.00 1.58 436 120
Jagjanani Textiles Ltd.
Textiles Textile Processing 0.32
Aug 28, 2019
3.23 0.29 - 0.56 0.28 -0.06 10 0.50
Jagran Prakashan Ltd.
FMCG Books & Newspapers 73.65
Sep 13, 15:59
2.79 59.00 - 128.95 9.08 1.12 2,238 2,174
Jagson Airlines Ltd.
Services Air Transport 0.65
Sep 13, 2019
0.00 0.62 - 1.72 0.00 -0.13 1 1
Jagsonpal Finance & Leasing Ltd.
Financial Equipt.Leasing 3.62
Sep 13, 2019
-4.99 3.62 - 9.50 3.85 1.25 2 2
Jagsonpal Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 25.25
Sep 13, 15:59
1.20 20.20 - 32.70 7.84 0.67 60 67
Jai Balaji Industries Ltd.
Metals Sponge Iron 19.60
Sep 13, 15:51
4.81 11.45 - 38.50 0.00 -0.12 3,824 193
Jai Corp Ltd.
Metals Finished Steel 89.70
Sep 13, 15:59
0.11 65.20 - 155.45 130.10 1.26 1,848 1,599
Jai Mata Glass Ltd.
Construction Glass & Glassware 0.26
Sep 09, 2019
0.00 0.19 - 0.53 15.38 0.96 3 3
Jai Prakash Associates Ltd.
Construction Cement 2.40
Sep 13, 15:59
-2.04 2.00 - 10.50 0.00 0.07 28,849 581
Jaihind Projects Ltd.
Construction Infrastructure 0.75
Sep 11, 2019
0.00 0.60 - 4.15 0.00 -0.01 576 2
Jaihind Synthetics Ltd.
Textiles Cloth 3.85
Aug 28, 2019
0.00 3.85 - 4.30 0.00 0.22 4 3
Jain Irrigation Systems Ltd.
Chemicals Plastic tubes & pipes 21.75
Sep 13, 15:59
0.69 16.30 - 88.45 6.02 0.24 6,182 1,080
Jain Irrigation Systems Ltd. DVR
Engineering Irrigation 16.20
Sep 13, 15:49
0.93 13.20 - 58.40 0.44 - 31 31
Jain Marmo Industries Ltd.
Construction Construction 13.20
Dec 10, 2018
4.85 12.59 - 14.70 29.52 1.04 7 4
Jain Studios Ltd.
Services Media & Entertainment 2.27
Sep 13, 2019
-4.22 2.26 - 10.51 0.00 0.20 6 6
Jainco Projects (India) Ltd.
Construction Infrastructure 0.48
Sep 05, 2019
4.35 0.41 - 1.09 0.00 0.05 5 0.48
Jainex Aamcol Ltd.
Automobile Auto Ancillaries 43.25
Sep 12, 2019
-4.21 43.10 - 57.00 9.66 1.64 14 6
Jaipan Industries Ltd.
Cons Durable Domestic Electrical Applns. 10.44
Sep 13, 2019
-4.92 9.40 - 30.90 26.87 0.43 9 6
Jaiprakash Power Ventures Limited
Energy Electricity Generation 1.70
Sep 13, 15:54
0.00 1.40 - 3.45 0.00 0.12 24,000 1,031
Jakharia Fabric Ltd.
Textiles Textile Processing 187.50
Sep 12, 2019
-3.77 180.00 - 215.00 22.05 1.85 99 76
Jalan Transolutions (India) Ltd.
Services Transport Support Services 3.25
Sep 13, 15:31
-4.41 3.25 - 29.70 0.00 0.11 57 5
James Hotels Ltd.
Services Hotels & Restaurants 11.62
Oct 17, 2018
-4.99 11.62 - 32.20 0.00 -0.10 139 9
James Warren Tea Ltd.
FMCG Tea & Coffee 87.20
Sep 12, 2019
0.00 71.15 - 158.00 13.35 0.67 22 61
Jammu & Kashmir Bank Ltd.
Financial Banking 39.35
Sep 13, 15:57
-1.01 31.10 - 65.75 5.05 0.36 -1,054 2,194
Jamna Auto Inds. Ltd.
Automobile Auto Ancillaries 38.00
Sep 13, 15:59
-1.17 30.30 - 84.35 12.87 2.86 1,495 1,516
Jamshri Ranjitsinghji Spg. & Wvg. Mills Co. Ltd.
Textiles Cloth 1,880.00
Sep 11, 2019
-4.86 1,651.05 - 3,500.00 0.00 0.94 25 13
Jasch Industries Ltd.
Textiles Misc.Textiles 50.60
Sep 13, 2019
12.44 37.00 - 67.00 7.08 1.04 64 57
Jash Dealmark Ltd.
Services Trading 11.50
Aug 20, 2019
1.86 11.20 - 35.50 9.42 0.54 13 11
Jash Engineering Ltd.
Construction Construction 98.00
Sep 11, 2019
13.62 70.20 - 145.00 6.50 0.87 169 116
Jatalia Global Ventures Ltd.
Technology Computer Hardware 2.53
Sep 13, 2019
4.98 2.30 - 10.50 1.78 0.10 -5 4
Jattashankar Industries Ltd.
Textiles Textile Processing 14.20
Sep 13, 2019
-4.05 11.60 - 22.30 3.46 0.46 0.13 6
Jauss Polymers Ltd.
Construction Glass & Glassware 6.65
Sep 13, 2019
-5.00 6.65 - 25.00 205.07 0.29 2 3
Jay Bharat Maruti Ltd.
Automobile Auto Ancillaries 172.70
Sep 13, 15:58
1.38 132.05 - 489.00 8.05 0.91 777 375
Jay Energy & S Energies Ltd.
Energy Coal & Lignite 0.33
Jul 28, 2017
0.00 0.33 - 0.48 0.00 0.18 1 1
Jay Mahesh Infraventures Ltd.
Construction Construction 25.15
Oct 27, 2017
0.00 18.90 - 29.00 17.50 - 14 14
Jay Shree Tea & Inds. Ltd.
FMCG Tea & Coffee 56.35
Sep 13, 15:59
7.03 40.10 - 118.00 0.00 0.62 668 162
Jay Ushin Ltd.
Automobile Auto Ancillaries 222.70
Sep 12, 2019
5.00 201.90 - 543.40 7.72 1.13 239 86
Jayabharat Credit Ltd.
Financial Equipt.Leasing 9.29
Sep 04, 2017
0.00 5.76 - 9.29 0.00 0.65 58 5
Jayant Agro-Organics Ltd.
FMCG Vegetable oils 160.15
Sep 13, 15:57
-0.53 114.00 - 316.85 9.43 1.24 919 480
Jayant Mercantile Co. Ltd.
Financial Misc. Fin.services 1.47
Mar 03, 2015
-4.55 1.47 - 17.00 0.00 0.56 8 9
Jayaswal Neco Industries Ltd.
Metals Castings & Forgings 4.20
Sep 13, 15:31
5.00 3.15 - 6.80 0.00 0.52 4,101 258
Jayatma Enterprises Ltd.
Textiles Cotton & Blended Yarn 19.95
Apr 22, 2019
5.00 19.00 - 21.00 21.76 1.08 1 6
Jayatma Industries Ltd.
Textiles Cotton & Blended Yarn 10.71
Sep 13, 2019
-4.97 8.97 - 20.85 12.79 0.57 23 7
Jayavant Products Ltd.
Chemicals Other Plastic Prod. 16.95
Apr 12, 2016
4.95 16.15 - 63.00 0.00 0.75 17 14
Jaybharat Textiles & Real Estate Ltd
Engineering Textile Machinery 20.00
Sep 12, 2019
0.00 20.00 - 22.05 0.00 8.10 1,287 766
Jaykay Enterprises Ltd.
Textiles Synthetic Yarn 5.22
Sep 13, 2019
3.78 3.70 - 7.00 37.06 0.34 -2 19
Jaypee Infratech Ltd
Construction Infrastructure 1.50
Sep 13, 15:53
3.45 0.95 - 4.85 0.00 0.30 9,060 222
Jayshree Chemicals Ltd.
Chemicals Caustic Soda 5.54
Sep 13, 2019
4.92 4.48 - 12.74 0.00 0.56 7 16
Jaysynth Dyestuff (India) Ltd.
Chemicals Dyes & Pigments 48.25
Sep 13, 2019
-4.93 42.00 - 73.50 11.55 0.57 26 42
JB Chemicals & Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 404.55
Sep 13, 15:57
6.31 272.30 - 411.00 16.30 2.10 2,875 3,247
JBF Industries Ltd.
Textiles Synthetic Yarn 10.90
Sep 13, 15:40
4.81 6.05 - 39.80 0.00 0.15 2,384 95
JBM Auto Ltd.
Automobile Auto Ancillaries 159.80
Sep 13, 15:57
1.65 135.50 - 368.95 8.50 1.27 1,266 653
JCT Electronics Ltd.
Engineering Electronic Tubes 0.20
May 19, 2016
0.00 0.15 - 0.60 0.00 -0.04 378 20
JCT Ltd.
Textiles Synthetic Yarn 0.95
Sep 13, 2019
-4.04 0.77 - 3.04 0.00 1.48 267 80
JD Orgochem Ltd.
Chemicals Dyes & Pigments 2.30
Aug 14, 2019
0.00 2.13 - 3.20 1.79 -0.18 19 3
Jeevan Scientific Technology Ltd.
Services Misc.Other Services 19.80
Sep 13, 2019
0.25 16.30 - 43.75 0.00 0.99 48 30
Jenburkt Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 441.25
Sep 13, 2019
-0.46 380.15 - 880.00 11.80 2.61 155 203
Jenson & Nicholson (India) Ltd.
Chemicals Paints & Varnishes 3.20
Mar 16, 2018
-4.48 3.20 - 16.60 0.00 -0.02 101 7
Jet Airways India Ltd
Services Air Transport 37.40
Sep 13, 15:56
-1.84 26.55 - 366.95 0.00 -0.04 7,463 425
Jet Freight Logistics Ltd.
Services Air Transport 21.65
Sep 04, 2019
-4.84 20.90 - 36.55 5.83 0.97 66 25
Jet Infraventure Ltd.
Construction Real Estate 80.00
Jul 26, 2019
1.27 72.50 - 80.20 239.54 2.66 19 17
Jet Knitwears Ltd.
Textiles Textile Processing 25.20
Aug 30, 2019
5.00 24.00 - 67.75 7.64 0.74 20 11
Jetking Infotrain Ltd.
Technology Computer Hardware 31.50
Sep 13, 2019
4.83 26.50 - 54.00 0.00 0.43 17 19
Jeypore Sugar Company Ltd.
FMCG Sugar 48.70
May 21, 2015
-3.75 46.00 - 120.50 45.11 0.54 660 22
Jhandewalas Foods Ltd.
FMCG Food Processing 8.80
Sep 13, 2019
2.33 8.50 - 53.50 0.00 0.54 56 9
Jhaveri Credits & Capital Ltd.
Financial Hire Purchase 2.91
Aug 29, 2019
-3.00 2.85 - 4.82 0.00 0.24 -1 2
JHS Svendgaard Laboratories Ltd.
FMCG Misc. Manuf.Articles 19.85
Sep 13, 15:49
2.06 12.70 - 44.50 0.00 0.69 123 122
Jigar Cables Ltd.
Engineering Wires & cables 32.20
Aug 22, 2019
1.58 30.00 - 45.00 47.67 1.66 26 23
JIK Industries Ltd.
Services Trading 0.40
Sep 13, 15:31
0.00 0.25 - 0.95 0.00 -0.04 9 3
Jinaams Dress Ltd.
Textiles Textile Processing 39.50
Sep 13, 2019
8.22 32.80 - 59.00 11.24 0.99 148 88
Jindal Capital Ltd.
Financial Invest.Services 4.92
Sep 06, 2019
4.90 3.91 - 7.88 22.88 0.47 4 4
Jindal Cotex Ltd.
Textiles Cotton & Blended Yarn 3.00
Sep 13, 15:31
-4.76 1.80 - 7.00 1.34 0.84 618 15
Jindal Drilling & Inds. Ltd.
Energy Offshore Drilling 92.05
Sep 13, 15:59
5.44 58.95 - 142.40 9.35 0.31 424 267
Jindal Hotels Ltd.
Services Hotels & Restaurants 43.25
Sep 13, 2019
1.76 27.35 - 61.00 21.48 0.98 81 26
Jindal Leasefin Ltd.
Financial Invest.Services 12.90
Aug 27, 2019
-0.92 12.90 - 21.85 7.76 0.55 3 4
Jindal Photo Ltd.
FMCG Photographic Films 16.15
Sep 13, 15:59
1.57 14.05 - 47.50 0.00 1.24 16 17
Jindal Poly Films Ltd.
Chemicals Misc.Chem. 244.70
Sep 13, 15:57
-1.57 209.40 - 325.00 0.00 0.70 1,719 1,067
Jindal Poly Investment and Finance Company Ltd.
Financial Misc. Fin.services 17.65
Sep 13, 15:59
2.62 13.70 - 43.85 0.00 0.19 240 19
Jindal Saw Ltd.
Metals Steel Tubes & Pipes 79.50
Sep 13, 15:59
1.15 63.00 - 101.90 4.63 0.39 8,035 2,539
Jindal Stainless (Hisar) Ltd.
Metals Stainless Steel 79.70
Sep 13, 15:59
2.91 58.50 - 160.50 7.08 1.18 4,226 1,885
Jindal Stainless Ltd.
Metals Stainless Steel 36.45
Sep 13, 15:59
0.69 23.40 - 72.00 15.19 0.69 6,089 1,747
Jindal Steel & Power Ltd.
Metals Sponge Iron 109.00
Sep 13, 15:59
1.63 91.05 - 246.45 0.00 0.34 50,230 11,098
Jindal Worldwide Ltd.
Textiles Misc.Textiles 62.00
Sep 13, 15:47
-1.12 54.10 - 84.40 55.07 3.51 1,798 1,258
JITF Infralogistics Ltd.
Financial Equipt.Leasing 8.00
Sep 13, 15:31
-0.62 6.50 - 23.00 99.22 0.06 1,762 20
Jiya Eco-Products Ltd
Services Misc.Other Services 50.20
Sep 13, 2019
-0.20 32.10 - 86.65 5.78 1.83 173 151
JJ Exporters Ltd.
Textiles Silk Textiles 4.40
Aug 13, 2019
0.00 2.90 - 4.40 0.00 -0.11 43 4
JJ Finance Corpn. Ltd.
Financial Equipt.Leasing 13.23
Sep 05, 2019
-4.96 13.23 - 37.20 15.17 0.60 3 4
JK Agri Genetics Ltd.
FMCG Other Agri.prod. 549.05
Sep 13, 2019
15.37 409.00 - 1,383.00 0.00 1.90 248 198
JK Cement Ltd
Construction Cement 1,022.15
Sep 13, 15:57
0.18 649.55 - 1,085.05 18.39 2.59 9,963 7,895
JK Lakshmi Cement Ltd.
Construction Cement 326.10
Sep 13, 15:59
-0.47 260.20 - 395.95 36.72 2.48 5,613 3,864
JK Paper Ltd.
FMCG Paper 131.15
Sep 13, 15:57
1.67 94.10 - 189.40 4.89 1.07 3,227 2,338
JK Tyre & Industries Ltd.
Automobile Tyres & Tubes 71.00
Sep 13, 15:59
3.50 54.65 - 119.50 13.53 0.76 7,335 1,747
JL Morison (India) Ltd.
Services Trading 1,317.10
Sep 13, 2019
-1.99 1,260.00 - 2,818.00 28.66 1.13 159 180
JLA Infraville Shoppers Ltd.
Services Retailing 7.50
Sep 13, 2019
-2.60 3.20 - 13.14 0.00 0.75 5 5
JM Financial Ltd.
Financial Misc. Fin.services 74.05
Sep 13, 15:59
-1.33 61.60 - 113.40 11.23 1.18 16,028 6,252
JMC Projects (India) Ltd.
Construction Real Estate 112.90
Sep 13, 15:57
-0.53 66.60 - 150.50 12.52 1.97 3,478 1,891
JMD Ventures Ltd.
Services Media & Entertainment 5.03
Sep 09, 2019
0.00 5.03 - 15.50 0.00 0.20 4 7
JMG Corporation Ltd.
Chemicals Other Plastic Prod. 1.43
Aug 13, 2019
4.38 1.20 - 1.58 0.00 0.32 0.61 3
JMT Auto Ltd.
Automobile Auto Ancillaries 1.40
Sep 13, 15:31
0.00 1.15 - 4.20 0.00 0.42 224 69
Jocil Ltd.
Chemicals Organic Chemicals 80.95
Sep 13, 15:46
-0.19 73.05 - 145.00 15.19 0.41 50 72
Johnson Controls - Hitachi Air Conditioning India Ltd.
Cons Durable ACs & Refrigerators 1,723.65
Sep 13, 15:59
3.03 1,470.00 - 2,106.00 47.03 6.87 4,806 4,647
Joindre Capital Services Ltd.
Financial Misc. Fin.services 15.60
Sep 13, 2019
3.65 12.30 - 25.75 6.68 0.36 -24 22
Jointeca Education Solutions Ltd.
Technology Computer Software 15.00
Sep 05, 2019
0.00 13.50 - 16.00 0.00 1.24 16 15
Jolly Plastic Inds. Ltd.
Chemicals Plastic tubes & pipes 122.00
Nov 27, 2014
1.67 49.50 - 310.00 0.00 12.21 79 81
Jonjua Overseas Ltd.
Technology Computer Software 18.90
Aug 13, 2019
5.00 7.20 - 19.00 142.09 0.95 9 9
Joonktollee Tea & Industries Ltd.
FMCG Tea & Coffee 103.70
Sep 13, 2019
4.91 89.50 - 150.75 0.00 0.31 92 43
Jost'S Engineering Co. Ltd.
Construction Construction 520.00
Sep 13, 2019
0.00 493.80 - 940.00 14.78 1.85 69 49
Joy Reality Ltd.
Financial Equipt.Leasing 11.50
Sep 04, 2019
0.00 10.75 - 11.80 0.00 -0.98 26 3
JPT Securities Ltd.
Financial Hire Purchase 5.30
Sep 13, 2019
0.00 5.00 - 14.50 72.42 0.18 1 2
JR Foods Ltd.
FMCG Vegetable oils 8.84
Sep 13, 2019
-4.95 8.84 - 30.15 0.00 -0.26 21 8
JRI Industries & Infrastructure Ltd.
Metals Finished Steel 0.62
Apr 30, 2019
0.00 0.54 - 0.73 74.84 0.08 2 2
JSL Industries Ltd.
Engineering Electrical Machinery 90.10
Jun 07, 2019
0.00 85.65 - 143.00 18.89 0.46 18 11
JSW Energy Ltd.
Engineering Power Projects 66.90
Sep 13, 15:59
1.29 56.10 - 77.25 15.76 0.91 20,985 10,976
JSW Holdings Ltd.
Financial Invest.Services 2,793.35
Sep 13, 15:59
0.70 1,799.95 - 3,131.85 35.34 0.38 -5,541 3,088
JSW Steel Ltd.
Metals Finished Steel 226.20
Sep 13, 15:58
1.87 201.75 - 427.55 8.68 1.53 96,535 54,678
JTEKT India Ltd.
Automobile Auto Ancillaries 85.50
Sep 13, 15:59
0.59 62.80 - 141.40 42.05 3.59 2,149 2,084
JTL Infra Ltd.
Construction Construction 80.75
Sep 13, 2019
1.19 71.70 - 162.00 6.08 1.76 101 81
Jubilant FoodWorks Ltd.
Services Hotels & Restaurants 1,251.10
Sep 13, 15:59
1.70 977.00 - 1,487.70 51.16 11.85 15,845 16,520
Jubilant Industries Ltd.
FMCG Other Agri.prod. 99.25
Sep 13, 15:52
4.31 76.50 - 143.95 17.67 1.80 388 133
Jubilant Life Sciences Ltd.
Healthcare Drugs & Pharma 513.10
Sep 13, 15:58
4.21 391.05 - 898.85 14.70 1.64 11,655 8,185
Jullundur Motor Agency (Delhi) Ltd.
Automobile Auto Ancillaries 24.80
Sep 13, 15:59
3.77 20.20 - 41.80 5.46 0.48 47 74
Jumbo Bag Ltd.
Chemicals Plastic Packaging goods 12.40
Sep 12, 2019
5.00 8.36 - 19.11 11.68 0.63 59 10
Jump Networks Ltd.
Financial Equipt.Leasing 55.30
Sep 13, 2019
0.82 20.70 - 62.00 0.00 4.21 553 553
Junction Fabrics and Apparels Ltd.
Textiles Cloth 38.00
Sep 05, 2019
2.70 22.60 - 38.45 9.84 1.50 28 10
Jupiter Bioscience Ltd.
Healthcare Drugs & Pharma 3.97
Jan 15, 2013
-2.93 3.89 - 15.48 0.00 0.03 475 25
Jupiter Industries & Leasing Ltd.
Financial Hire Purchase 4.06
Jul 12, 2019
-4.92 4.06 - 4.06 0.00 -0.24 2 0.41
Jupiter Infomedia Ltd.
Services E-Commerce 58.90
Sep 13, 2019
3.24 49.00 - 64.80 0.00 5.68 59 59
Just Dial Ltd.
Services E-Commerce 728.55
Sep 13, 15:58
0.17 409.15 - 824.80 20.93 4.67 4,663 4,721
JVL Agro Industries Ltd.
FMCG Vanaspati 0.95
Sep 13, 15:57
0.00 0.80 - 8.05 0.20 0.02 115 16
Jyothy Labs Ltd.
FMCG Cosmetics & Toiletries 147.75
Sep 13, 15:59
0.41 138.35 - 222.45 27.73 6.13 5,535 5,455
Jyoti Ltd.
Engineering Motors & generators 6.10
Sep 13, 2019
-1.61 5.80 - 37.95 0.00 -0.04 580 14
Jyoti Overseas Ltd.
Textiles Cloth 0.53
Feb 11, 2019
0.00 0.53 - 0.55 0.00 -0.01 28 0.34
Jyoti Resins & Adhesives Ltd.
Chemicals Plastic Resins 168.00
Sep 13, 2019
3.77 56.00 - 179.75 14.64 6.35 63 67
Jyoti Structures Ltd.
Engineering Power Projects 2.45
Sep 03, 2019
-3.92 0.80 - 3.65 0.00 -0.01 5,467 27
Jyotirgamya Enterprises Ltd.
Cons Durable Gems & Jewellery 31.00
May 27, 2019
0.00 15.17 - 31.55 0.00 2.31 7 7