Stock Listing - J - Overview - Value Research Online
Search

Back to Top

Stock Selector

Stocks:
Index:
Capitalisation:
Sector:
Industries:
Alphabet:
J
Company
Sector  |  Industry
Sector Industry Price
mmm dd, hh:mm
1-Day
Chg. (%)
52-Week Price
Range
P/E P/B Enterprise
Value (Cr)
Market Cap
(Cr)
J Kumar Infraprojects Ltd.
Construction Construction 134.65
Jul 22, 15:59
-0.15 104.10 - 275.00 5.78 0.61 1,093 1,023
J Taparia Projects Ltd.
Financial Invest.Services 0.20
Jul 22, 2019
-4.76 0.20 - 3.73 0.00 0.02 0.19 0.32
Jackson Investments Ltd.
Financial Invest.Services 0.19
Jul 22, 2019
0.00 0.19 - 0.83 90.55 0.18 -3 6
Jagan Lamps Ltd.
Automobile Auto Ancillaries 11.85
Jul 22, 2019
4.96 9.48 - 17.85 8.45 0.47 11 8
Jagatjit Industries Ltd.
FMCG Liquors 31.50
Jul 22, 2019
5.00 30.00 - 67.00 0.00 0.90 462 145
Jagjanani Textiles Ltd.
Textiles Textile Processing 0.33
Jul 15, 2019
-2.94 0.33 - 0.56 0.29 -0.06 10 0.51
Jagran Prakashan Ltd.
FMCG Books & Newspapers 95.05
Jul 22, 15:59
0.96 92.15 - 137.00 10.76 1.49 2,788 2,804
Jagson Airlines Ltd.
Services Air Transport 0.76
Jul 18, 2019
-5.00 0.67 - 2.55 0.00 -0.15 1 2
Jagsonpal Finance & Leasing Ltd.
Financial Equipt.Leasing 4.22
Jul 16, 2019
-4.96 4.22 - 10.00 12.97 1.66 2 2
Jagsonpal Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 23.45
Jul 22, 15:59
-1.68 23.10 - 34.95 8.55 0.64 55 62
Jai Balaji Industries Ltd.
Metals Sponge Iron 23.05
Jul 22, 15:54
1.77 8.35 - 38.50 0.00 -0.17 3,742 240
Jai Corp Ltd.
Metals Finished Steel 89.35
Jul 22, 15:59
-2.19 85.30 - 173.95 0.00 1.26 1,842 1,595
Jai Mata Glass Ltd.
Construction Glass & Glassware 0.27
Jul 22, 2019
0.00 0.19 - 0.53 11.79 1.00 3 3
Jai Prakash Associates Ltd.
Construction Cement 2.55
Jul 22, 15:59
0.00 2.45 - 16.25 0.00 0.58 28,779 615
Jaihind Projects Ltd.
Construction Infrastructure 1.99
Jul 22, 2019
4.74 1.30 - 4.34 0.00 -0.01 576 2
Jaihind Synthetics Ltd.
Textiles Cloth 4.08
Jun 14, 2019
0.00 4.08 - 4.30 151.61 0.23 4 3
Jain Irrigation Systems Ltd.
Chemicals Plastic tubes & pipes 23.25
Jul 22, 15:59
-0.21 16.30 - 89.10 4.82 0.26 5,186 1,152
Jain Irrigation Systems Ltd. DVR
Engineering Irrigation 17.60
Jul 22, 15:52
2.62 16.35 - 59.30 0.48 - 34 34
Jain Marmo Industries Ltd.
Construction Construction 13.20
Dec 10, 2018
4.85 12.59 - 14.70 0.00 1.04 7 4
Jain Studios Ltd.
Services Media & Entertainment 2.65
Jul 22, 15:33
0.00 2.35 - 11.00 0.00 0.25 8 8
Jainco Projects (India) Ltd.
Construction Infrastructure 0.44
Jul 17, 2019
4.76 0.41 - 1.12 - 0.04 5 0.44
Jainex Aamcol Ltd.
Automobile Auto Ancillaries 45.15
Jul 15, 2019
-4.95 45.15 - 57.00 11.08 1.74 15 7
Jaipan Industries Ltd.
Cons Durable Domestic Electrical Applns. 10.99
Jul 22, 2019
-4.93 9.40 - 34.10 47.54 0.45 9 7
Jaiprakash Power Ventures Limited
Energy Electricity Generation 1.85
Jul 22, 15:42
-2.63 1.50 - 4.70 0.00 0.15 24,410 1,115
Jakharia Fabric Ltd.
Textiles Textile Processing 188.00
Jul 16, 2019
3.30 180.00 - 215.00 22.11 1.85 99 76
Jalan Transolutions (India) Ltd.
Services Transport Support Services 4.50
Jul 22, 15:33
4.65 4.30 - 35.50 0.00 0.15 59 7
James Hotels Ltd.
Services Hotels & Restaurants 11.62
Oct 17, 2018
-4.99 11.62 - 32.20 0.00 -0.10 139 9
James Warren Tea Ltd.
FMCG Tea & Coffee 102.45
Jul 22, 2019
11.48 85.20 - 158.00 17.84 0.82 47 72
Jammu & Kashmir Bank Ltd.
Financial Banking 38.15
Jul 22, 15:53
1.19 33.35 - 65.75 4.60 0.35 -1,116 2,133
Jamna Auto Inds. Ltd.
Automobile Auto Ancillaries 43.30
Jul 22, 15:59
-0.80 42.10 - 91.75 12.54 3.38 1,702 1,723
Jamshri Ranjitsinghji Spg. & Wvg. Mills Co. Ltd.
Textiles Cloth 1,798.00
Jul 18, 2019
-1.26 1,651.05 - 3,500.00 0.00 0.85 24 13
Jasch Industries Ltd.
Textiles Misc.Textiles 41.30
Jul 22, 2019
2.61 40.00 - 69.90 19.85 0.85 58 47
Jash Dealmark Ltd.
Services Trading 11.29
Jun 13, 2019
-4.97 11.20 - 40.00 9.25 0.53 13 11
Jash Engineering Ltd.
Construction Construction 106.00
Jul 22, 15:40
0.00 70.20 - 145.00 7.04 0.94 178 125
Jatalia Global Ventures Ltd.
Technology Computer Hardware 3.04
Jul 22, 2019
-1.94 2.55 - 10.50 1.58 0.12 -5 5
Jattashankar Industries Ltd.
Textiles Textile Processing 17.00
Jul 22, 2019
1.49 11.60 - 27.15 4.06 0.57 1 7
Jauss Polymers Ltd.
Construction Glass & Glassware 13.70
Jul 09, 2019
3.01 13.30 - 25.00 31.37 0.60 6 6
Jay Bharat Maruti Ltd.
Automobile Auto Ancillaries 159.05
Jul 22, 15:59
0.22 152.80 - 494.00 7.38 0.83 639 344
Jay Energy & S Energies Ltd.
Energy Coal & Lignite 0.33
Jul 28, 2017
0.00 0.33 - 0.48 0.00 0.18 1 1
Jay Mahesh Infraventures Ltd.
Construction Construction 25.15
Oct 27, 2017
0.00 18.90 - 29.00 17.50 - 14 14
Jay Shree Tea & Inds. Ltd.
FMCG Tea & Coffee 48.30
Jul 22, 15:58
-1.93 48.15 - 118.00 0.00 0.43 562 139
Jay Ushin Ltd.
Automobile Auto Ancillaries 250.85
Jul 22, 2019
4.98 209.05 - 587.85 8.40 1.30 250 97
Jayabharat Credit Ltd.
Financial Equipt.Leasing 9.29
Sep 04, 2017
0.00 5.76 - 9.29 0.00 0.65 58 5
Jayant Agro-Organics Ltd.
FMCG Vegetable oils 138.45
Jul 22, 15:59
-7.05 138.10 - 316.85 7.51 1.11 858 419
Jayant Mercantile Co. Ltd.
Financial Misc. Fin.services 1.47
Mar 03, 2015
-4.55 1.47 - 17.00 0.00 0.56 8 9
Jayaswal Neco Industries Ltd.
Metals Castings & Forgings 5.20
Jul 22, 15:46
-4.59 3.15 - 7.00 0.00 0.48 4,263 337
Jayatma Enterprises Ltd.
Textiles Cotton & Blended Yarn 19.95
Apr 22, 2019
5.00 19.00 - 21.00 21.92 1.08 1 6
Jayatma Industries Ltd.
Textiles Cotton & Blended Yarn 15.00
Jun 26, 2019
1.01 8.97 - 20.85 18.30 0.81 26 9
Jayavant Products Ltd.
Chemicals Other Plastic Prod. 16.95
Apr 12, 2016
4.95 16.15 - 63.00 0.00 0.75 17 14
Jaybharat Textiles & Real Estate Ltd
Engineering Textile Machinery 20.95
May 15, 2019
0.00 20.00 - 22.05 0.00 8.09 1,324 802
Jaykay Enterprises Ltd.
Textiles Synthetic Yarn 3.90
Jul 22, 2019
-2.50 3.70 - 7.25 20.87 0.26 -6 14
Jaypee Infratech Ltd
Construction Infrastructure 1.35
Jul 22, 15:40
-3.57 1.35 - 5.25 0.00 0.06 9,031 193
Jayshree Chemicals Ltd.
Chemicals Caustic Soda 6.00
Jul 22, 2019
-2.91 5.01 - 13.38 0.00 0.80 8 18
Jaysynth Dyestuff (India) Ltd.
Chemicals Dyes & Pigments 47.50
Jul 22, 2019
-5.00 47.50 - 73.70 10.24 0.55 35 41
JB Chemicals & Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 368.25
Jul 22, 15:59
-0.73 261.00 - 407.00 15.16 2.04 2,549 2,933
JBF Industries Ltd.
Textiles Synthetic Yarn 10.95
Jul 22, 15:40
4.78 10.40 - 45.80 0.00 0.13 2,380 91
JBM Auto Ltd.
Automobile Auto Ancillaries 178.40
Jul 22, 15:59
-2.27 177.00 - 392.80 8.85 1.46 1,299 728
JCT Electronics Ltd.
Engineering Electronic Tubes 0.20
May 19, 2016
0.00 0.15 - 0.60 0.00 -0.04 378 20
JCT Ltd.
Textiles Synthetic Yarn 1.04
Jul 22, 2019
0.97 0.96 - 3.04 0.00 1.48 318 87
JD Orgochem Ltd.
Chemicals Dyes & Pigments 2.13
Jul 17, 2019
0.00 2.13 - 3.62 1.64 -0.17 18 3
Jeevan Scientific Technology Ltd.
Services Misc.Other Services 22.55
Jul 22, 2019
-5.65 21.05 - 43.75 30.97 1.08 52 35
Jenburkt Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 524.00
Jul 22, 2019
-0.72 451.55 - 880.00 12.15 3.10 193 240
Jenson & Nicholson (India) Ltd.
Chemicals Paints & Varnishes 3.20
Mar 16, 2018
-4.48 3.20 - 16.60 0.00 -0.02 101 7
Jet Airways India Ltd
Services Air Transport 44.80
Jul 22, 15:54
4.92 26.55 - 366.95 0.00 -0.05 7,553 516
Jet Freight Logistics Ltd.
Services Air Transport 22.00
Jul 11, 2019
-4.35 21.85 - 40.78 5.92 0.94 54 26
Jet Infraventure Ltd.
Construction Real Estate 79.00
Jul 04, 2019
0.00 72.50 - 80.20 236.55 2.63 18 17
Jet Knitwears Ltd.
Textiles Textile Processing 30.00
Jul 19, 2019
-4.46 26.05 - 75.00 9.10 0.89 22 13
Jetking Infotrain Ltd.
Technology Computer Hardware 34.40
Jul 22, 2019
-4.84 26.50 - 60.00 0.00 0.46 19 20
Jeypore Sugar Company Ltd.
FMCG Sugar 48.70
May 21, 2015
-3.75 46.00 - 120.50 45.11 0.54 660 22
Jhandewalas Foods Ltd.
FMCG Food Processing 13.29
Jul 22, 2019
-4.94 11.40 - 53.50 4.31 0.42 61 14
Jhaveri Credits & Capital Ltd.
Financial Hire Purchase 3.01
Jul 19, 2019
-4.44 3.01 - 5.07 0.00 0.25 -1 2
JHS Svendgaard Laboratories Ltd.
FMCG Misc. Manuf.Articles 20.65
Jul 22, 15:59
4.03 18.20 - 44.50 0.00 0.71 103 125
Jigar Cables Ltd.
Engineering Wires & cables 37.00
Jul 19, 2019
-2.63 30.00 - 45.00 54.78 1.91 30 26
JIK Industries Ltd.
Services Trading 0.45
Jul 22, 15:44
12.50 0.25 - 0.95 0.00 -0.12 8 3
Jinaams Dress Ltd.
Textiles Textile Processing 43.00
Jul 22, 2019
-4.44 33.00 - 59.00 12.23 1.08 156 96
Jindal Capital Ltd.
Financial Invest.Services 4.52
Jul 22, 2019
4.87 4.11 - 7.88 77.57 0.43 4 3
Jindal Cotex Ltd.
Textiles Cotton & Blended Yarn 2.25
Jul 22, 15:41
-2.17 1.80 - 8.50 0.92 -0.38 613 10
Jindal Drilling & Inds. Ltd.
Energy Offshore Drilling 89.50
Jul 22, 15:56
-6.96 87.35 - 147.75 3.81 0.14 318 260
Jindal Hotels Ltd.
Services Hotels & Restaurants 36.05
Jul 22, 2019
-1.37 31.80 - 62.50 14.45 0.81 77 22
Jindal Leasefin Ltd.
Financial Invest.Services 13.70
Jun 28, 2019
-4.86 13.70 - 21.85 21.36 0.65 3 4
Jindal Photo Ltd.
FMCG Photographic Films 17.90
Jul 22, 2019
-4.53 14.65 - 47.50 109.22 1.19 18 19
Jindal Poly Films Ltd.
Chemicals Misc.Chem. 238.70
Jul 22, 15:59
3.33 210.10 - 325.00 0.00 0.46 1,763 1,040
Jindal Poly Investment and Finance Company Ltd.
Financial Misc. Fin.services 18.70
Jul 22, 15:44
-4.10 18.00 - 47.00 0.00 0.10 245 24
Jindal Saw Ltd.
Metals Steel Tubes & Pipes 74.20
Jul 22, 15:59
-3.13 67.40 - 101.90 2.79 0.38 8,540 2,374
Jindal Stainless (Hisar) Ltd.
Metals Stainless Steel 70.00
Jul 22, 15:59
0.50 67.10 - 160.50 4.35 0.90 4,578 1,659
Jindal Stainless Ltd.
Metals Stainless Steel 29.65
Jul 22, 15:49
-0.50 23.40 - 72.00 9.96 0.55 6,370 1,418
Jindal Steel & Power Ltd.
Metals Sponge Iron 143.15
Jul 22, 15:59
3.21 123.25 - 246.45 0.00 0.44 57,101 14,607
Jindal Worldwide Ltd.
Textiles Misc.Textiles 68.05
Jul 22, 15:59
-1.02 54.10 - 111.08 45.98 3.95 1,920 1,381
JITF Infralogistics Ltd.
Financial Equipt.Leasing 8.05
Jul 22, 15:40
1.26 7.60 - 25.95 0.00 -0.08 1,301 20
Jiya Eco-Products Ltd
Services Misc.Other Services 60.80
Jul 22, 2019
-6.96 32.10 - 86.65 10.01 2.41 201 183
JJ Exporters Ltd.
Textiles Silk Textiles 4.40
Jul 19, 2019
3.77 2.44 - 4.40 0.00 -0.11 43 4
JJ Finance Corpn. Ltd.
Financial Equipt.Leasing 15.40
Jul 01, 2019
-4.94 15.40 - 39.00 15.18 0.70 3 4
JK Agri Genetics Ltd.
FMCG Other Agri.prod. 543.60
Jul 22, 2019
-3.77 513.30 - 1,925.00 39.38 2.19 238 196
JK Cement Ltd
Construction Cement 957.50
Jul 22, 15:59
-2.79 649.55 - 1,075.00 28.06 2.75 9,466 7,399
JK Lakshmi Cement Ltd.
Construction Cement 335.25
Jul 22, 15:59
-4.20 260.20 - 395.95 77.05 2.66 6,023 3,952
JK Paper Ltd.
FMCG Paper 112.55
Jul 22, 15:59
-2.81 102.05 - 194.20 4.69 0.98 3,062 2,003
JK Tyre & Industries Ltd.
Automobile Tyres & Tubes 75.15
Jul 22, 15:59
0.13 72.30 - 136.20 10.49 0.81 7,438 1,850
JL Morison (India) Ltd.
Services Trading 1,380.00
Jul 22, 2019
0.00 1,260.00 - 2,818.00 25.91 1.20 178 188
JLA Infraville Shoppers Ltd.
Services Retailing 8.01
Jul 22, 2019
0.13 3.20 - 13.14 0.00 0.80 5 5
JM Financial Ltd.
Financial Misc. Fin.services 70.40
Jul 22, 15:59
2.10 64.05 - 135.85 10.62 1.12 15,687 5,912
JMC Projects (India) Ltd.
Construction Real Estate 124.90
Jul 22, 15:59
-1.69 66.60 - 150.50 27.28 3.67 3,677 2,090
JMD Ventures Ltd.
Services Media & Entertainment 5.23
Jun 28, 2019
-1.88 5.23 - 20.80 0.00 0.21 4 8
JMG Corporation Ltd.
Chemicals Other Plastic Prod. 1.51
Jul 19, 2019
0.00 1.20 - 1.58 50.67 0.33 0.76 3
JMT Auto Ltd.
Automobile Auto Ancillaries 1.85
Jul 22, 15:46
-2.63 1.55 - 4.85 0.00 0.51 246 91
Jocil Ltd.
Chemicals Organic Chemicals 83.50
Jul 22, 15:59
-3.13 81.05 - 165.90 23.36 0.43 53 74
Johnson Controls - Hitachi Air Conditioning India Ltd.
Cons Durable ACs & Refrigerators 1,578.45
Jul 22, 15:59
-2.73 1,525.80 - 2,345.00 49.69 6.97 4,248 4,271
Joindre Capital Services Ltd.
Financial Misc. Fin.services 15.75
Jul 22, 2019
4.30 12.30 - 28.45 4.63 0.36 -25 22
Jointeca Education Solutions Ltd.
Technology Computer Software 15.00
Jul 19, 2019
0.00 12.25 - 16.00 0.00 1.24 16 15
Jolly Plastic Inds. Ltd.
Chemicals Plastic tubes & pipes 122.00
Nov 27, 2014
1.67 49.50 - 310.00 0.00 12.21 79 81
Jonjua Overseas Ltd.
Technology Computer Software 13.00
Jul 22, 2019
19.27 7.20 - 13.00 97.73 0.66 6 6
Joonktollee Tea & Industries Ltd.
FMCG Tea & Coffee 117.95
Jul 22, 2019
-3.00 115.25 - 154.00 0.00 0.35 111 49
Jost'S Engineering Co. Ltd.
Construction Construction 590.35
Jul 22, 2019
-1.61 561.00 - 1,048.00 16.87 2.51 67 55
Joy Reality Ltd.
Financial Equipt.Leasing 10.75
Jul 22, 2019
-74.94 10.75 - 11.00 0.00 2.77 26 3
JPT Securities Ltd.
Financial Hire Purchase 5.00
Jul 16, 2019
0.00 5.00 - 15.50 17.08 0.17 1 2
JR Foods Ltd.
FMCG Vegetable oils 12.78
Jul 18, 2019
-4.98 11.70 - 30.15 0.00 -0.40 24 12
JRI Industries & Infrastructure Ltd.
Metals Finished Steel 0.62
Apr 30, 2019
0.00 0.54 - 0.73 74.84 0.08 2 2
JSL Industries Ltd.
Engineering Electrical Machinery 90.10
Jun 07, 2019
0.00 85.65 - 143.00 32.05 0.46 18 11
JSW Energy Ltd.
Engineering Power Projects 70.70
Jul 22, 15:59
-2.08 56.10 - 77.25 16.71 0.98 21,622 11,613
JSW Holdings Ltd.
Financial Invest.Services 2,778.90
Jul 22, 15:59
-2.88 1,725.00 - 3,131.85 30.84 0.37 -5,544 3,084
JSW Steel Ltd.
Metals Finished Steel 264.40
Jul 22, 15:59
2.07 252.00 - 427.55 8.36 1.84 105,744 63,887
JTEKT India Ltd.
Automobile Auto Ancillaries 83.05
Jul 22, 15:59
-4.54 82.70 - 146.40 28.00 3.43 2,259 2,037
JTL Infra Ltd.
Construction Construction 108.70
Jul 22, 2019
-1.18 90.25 - 162.00 7.50 2.47 129 109
Jubilant FoodWorks Ltd.
Services Hotels & Restaurants 1,199.90
Jul 22, 15:59
-1.32 977.00 - 1,578.00 49.50 12.57 15,439 15,831
Jubilant Industries Ltd.
FMCG Other Agri.prod. 79.65
Jul 22, 15:58
-2.87 78.00 - 154.00 0.00 1.72 365 110
Jubilant Life Sciences Ltd.
Healthcare Drugs & Pharma 441.45
Jul 22, 15:59
0.00 425.00 - 898.85 12.24 1.46 10,253 7,033
Jullundur Motor Agency (Delhi) Ltd.
Automobile Auto Ancillaries 25.20
Jul 22, 15:59
-8.03 25.00 - 50.96 4.71 0.50 48 75
Jumbo Bag Ltd.
Chemicals Plastic Packaging goods 10.26
Jul 18, 2019
-3.21 9.98 - 19.11 8.35 0.53 58 9
Jump Networks Ltd.
Financial Equipt.Leasing 57.25
Jul 22, 2019
-0.26 20.70 - 59.00 0.00 4.36 572 572
Junction Fabrics and Apparels Ltd.
Textiles Cloth 33.00
Jul 22, 2019
-8.33 22.60 - 37.50 8.54 1.30 26 9
Jupiter Bioscience Ltd.
Healthcare Drugs & Pharma 3.97
Jan 15, 2013
-2.93 3.89 - 15.48 0.00 0.03 475 25
Jupiter Industries & Leasing Ltd.
Financial Hire Purchase 4.06
Jul 12, 2019
-4.92 4.06 - 4.06 0.00 -0.24 2 0.41
Jupiter Infomedia Ltd.
Services E-Commerce 59.30
Jul 22, 2019
1.80 49.00 - 69.75 0.00 5.58 59 59
Just Dial Ltd.
Services E-Commerce 725.90
Jul 22, 15:59
-7.38 409.15 - 824.80 22.73 4.71 4,623 4,702
JVL Agro Industries Ltd.
FMCG Vanaspati 1.60
Jul 22, 15:33
3.23 0.85 - 13.10 0.36 0.04 128 29
Jyothy Labs Ltd.
FMCG Cosmetics & Toiletries 157.25
Jul 22, 15:59
-1.01 142.90 - 238.00 28.14 4.35 5,851 5,771
Jyoti Ltd.
Engineering Motors & generators 8.00
Jul 22, 2019
-0.37 6.61 - 43.30 0.00 -0.06 585 18
Jyoti Overseas Ltd.
Textiles Cloth 0.53
Feb 11, 2019
0.00 0.53 - 0.55 0.00 -0.01 28 0.34
Jyoti Resins & Adhesives Ltd.
Chemicals Plastic Resins 149.25
Jul 22, 2019
3.97 56.00 - 179.75 27.19 7.55 56 60
Jyoti Structures Ltd.
Engineering Power Projects 2.65
Jul 01, 2019
-3.64 0.80 - 3.95 0.00 -0.01 5,470 29
Jyotirgamya Enterprises Ltd.
Cons Durable Gems & Jewellery 31.00
May 27, 2019
0.00 15.17 - 31.55 419.41 2.28 7 7