Stock Listing - I - Overview - Value Research Online
Search
You're invited to try out the new version of Value Research Online. Click here to begin: https://beta.valueresearchonline.com

Back to Top

Stock Selector

Stocks:
Index:
Capitalisation:
Sector:
Industries:
Alphabet:
I
Company
Sector  |  Industry
Sector Industry Price
mmm dd, hh:mm
1-Day
Chg. (%)
52-Week Price
Range
P/E P/B Enterprise
Value (Cr)
Market Cap
(Cr)
I Power Solutions India Ltd.
Financial Misc. Fin.services 3.60
Sep 03, 2019
-1.91 1.10 - 3.88 100.10 0.36 4 2
IB Infotech Enterprises Ltd.
FMCG Food Processing 16.95
Jun 28, 2019
0.00 14.50 - 18.00 0.00 3.05 1 2
ICE Make Refrigeration Ltd.
Engineering Electronic Components 61.30
Sep 20, 15:40
-0.81 53.25 - 89.75 12.26 1.90 95 96
ICICI Bank Ltd.
Financial Banking 417.50
Sep 20, 15:58
7.99 294.80 - 443.90 50.00 2.51 392,501 269,568
ICICI Lombard General Insurance Comapny Ltd.
Financial General Insurance 1,235.90
Sep 20, 15:54
5.36 638.80 - 1,284.55 52.53 10.33 56,278 56,195
ICICI Prudential Life Insurance Company Ltd.
Financial Life Insurance 434.75
Sep 20, 15:56
1.01 277.35 - 446.00 54.55 8.57 61,741 62,402
ICICI Securities Ltd.
Financial Invest.Services 272.70
Sep 20, 15:59
17.44 188.00 - 317.00 18.59 7.72 6,054 8,751
ICRA Ltd.
Financial Credit Ratings & Information 3,015.10
Sep 20, 15:51
0.28 2,570.00 - 4,000.00 29.37 4.41 2,421 2,906
ICSA (India) Ltd.
Technology Computer Software 0.65
Sep 20, 15:32
-7.14 0.15 - 1.80 0.00 -0.00 1,171 4
IDBI Bank Ltd.
Financial Banking 28.75
Sep 20, 15:59
5.70 23.65 - 65.75 0.00 0.82 46,226 22,242
Ideal Optics Ltd.
FMCG Misc. Manuf.Articles 8.45
Sep 06, 2019
-1.17 6.50 - 14.59 53.30 0.76 12 12
IDFC First Bank Ltd.
Financial Banking 43.10
Sep 20, 15:59
6.16 32.70 - 56.85 0.00 1.18 81,071 20,614
IDFC Ltd.
Financial SIDCs/SFCs 35.60
Sep 20, 15:59
-0.14 31.60 - 48.40 37.76 0.58 4,721 5,691
IEC Education Ltd.
Technology Computer Software 1.13
Apr 15, 2019
-4.24 1.13 - 2.95 0.00 0.05 3 2
IEL Ltd.
FMCG Oil cakes & Animal Feed 4.62
Sep 13, 2019
5.00 4.40 - 9.37 18.58 -0.73 2 2
IFB Agro Inds. Ltd.
FMCG Liquors 383.10
Sep 20, 15:58
1.12 264.00 - 703.00 14.48 0.95 253 359
IFB Industries Ltd.
Cons Durable Domestic Electrical Applns. 666.90
Sep 20, 15:44
4.28 559.95 - 1,190.00 39.42 4.32 2,618 2,712
IFCI Ltd.
Financial DFIs 7.50
Sep 20, 15:59
1.35 6.85 - 16.15 0.00 0.37 19,049 1,275
IFGL Refractories Ltd.
Construction Refractories 160.30
Sep 20, 15:59
1.46 120.05 - 270.00 21.24 1.12 533 577
IFGL Refractories Ltd. (Merged)
Construction Refractories 279.25
Sep 13, 2017
-5.67 116.00 - 342.50 18.58 2.40 990 969
IFL Enterprises Ltd.
Services Trading 10.00
Aug 09, 2019
-9.17 6.68 - 14.55 93.82 0.48 3 3
IFL Promoters Ltd.
Financial Hire Purchase 0.80
Nov 06, 2017
0.00 0.40 - 0.80 52.79 0.49 19 6
IG Petrochemicals Ltd.
Chemicals Organic Chemicals 182.45
Sep 20, 15:45
9.88 130.00 - 486.15 6.58 0.88 656 562
Igarashi Motors India Ltd.
Engineering Motors & generators 195.40
Sep 20, 15:53
5.00 171.60 - 768.40 16.47 1.44 719 616
IGC Industries Ltd.
Services Trading 65.00
May 07, 2019
4.92 48.35 - 65.00 766.32 4.69 52 15
IIFL Finance Ltd.
Financial Invest.Services 116.30
Sep 20, 15:59
8.59 98.80 - 624.85 4.52 0.96 27,772 3,714
IIFL Securities Ltd.
Financial Invest.Services 23.10
Sep 20, 15:56
- 22.00 - 23.10 10.49 2.64 1,356 1,357
IIFL Wealth Management Ltd
Financial Misc. Fin.services 1,334.00
Sep 20, 15:49
5.00 1,210.00 - 1,334.00 75.86 8.09 11,253 11,262
IITL Projects Ltd.
Services Trading 23.00
Aug 06, 2019
2.22 18.00 - 27.90 0.00 -0.34 11 11
Ikab Securities & Investment Ltd.
Engineering Textile Machinery 20.55
Nov 26, 2018
0.00 17.00 - 20.55 33.59 0.69 6 7
IKF Finance Ltd.
Financial Equipt.Leasing 23.95
Feb 09, 2015
-8.06 12.55 - 41.00 4.01 0.98 547 77
IKF Technologies Ltd.
Technology Computer Software 0.27
Feb 04, 2019
-3.57 0.27 - 1.24 207.60 0.09 18 12
IL&FS Engineering and Construction Company Ltd.
Construction Construction 4.20
Sep 20, 15:32
5.00 3.00 - 27.55 0.00 45.90 2,668 53
IL&FS Investment Managers Ltd.
Financial Invest.Services 4.15
Sep 20, 15:59
3.75 2.85 - 10.60 0.00 0.55 -110 131
IL&FS Transportation Networks Ltd.
Construction Infrastructure 2.00
Sep 20, 15:41
2.56 1.50 - 37.20 0.00 0.03 32,610 76
IM+ Capitals Ltd.
Financial Misc. Fin.services 21.55
Sep 19, 2019
1.17 15.40 - 30.80 9.43 0.14 29 8
IMEC Services Ltd.
Metals Finished Steel 1.87
Sep 12, 2019
-4.59 1.63 - 2.20 0.00 3.15 195 9
IMP Powers Ltd.
Engineering Transformers 18.95
Sep 20, 15:59
0.80 16.45 - 72.90 0.00 0.15 112 16
Impex Ferro Tech Ltd.
Metals Ferro Alloys 0.30
Sep 20, 15:32
0.00 0.25 - 0.55 0.00 -0.01 319 3
In House Productions Ltd.
Financial Business Consultancy 4.72
Mar 16, 2015
-1.87 1.61 - 6.60 0.00 -0.47 6 2
Inani Marbles & Inds. Ltd.
Metals Minerals 17.00
Sep 20, 2019
-5.56 11.25 - 26.25 50.73 0.64 46 28
Inani Securities Ltd.
Financial Invest.Services 13.90
Aug 30, 2019
-1.35 9.67 - 14.09 38.63 0.39 -0 6
Incap Ltd.
FMCG Dry Cells 22.00
Sep 11, 2019
3.04 20.35 - 50.60 14.42 0.74 4 11
Incon Engineers Ltd.
Engineering Other Machinery 5.88
Aug 29, 2019
-4.85 5.88 - 6.50 0.00 -2.33 2 3
Ind Bank Housing Ltd.
Financial Housing Finance 30.55
Sep 20, 2019
2.86 20.00 - 42.85 210.69 -0.25 154 31
IND Renewable Energy Ltd
Engineering Electronic Components 14.32
Sep 20, 2019
-2.05 13.10 - 27.20 11.75 1.17 5 4
Ind Tra Deco Ltd.
Services Trading 0.29
Aug 27, 2015
-3.33 0.22 - 0.53 0.00 0.32 8 8
Indag Rubber Ltd.
Automobile Tyres & Tubes 75.95
Sep 20, 2019
0.40 66.05 - 133.00 18.85 1.03 196 199
Ind-Agiv Commerce Ltd.
Services Trading 41.60
Sep 16, 2019
-4.91 41.60 - 56.05 3.01 0.89 10 4
Indbank Merchant Banking Services Ltd.
Financial Hire Purchase 7.60
Sep 20, 15:46
1.33 6.25 - 12.45 18.32 0.61 2 36
Indergiri Finance Ltd.
Financial Hire Purchase 5.00
Nov 09, 2018
0.00 4.30 - 5.23 74.43 0.50 3 3
India Cements Capital Ltd.
Financial Hire Purchase 3.15
Sep 20, 2019
5.00 2.09 - 4.47 33.52 0.44 40 7
India Cements Ltd.
Construction Cement 87.15
Sep 20, 15:59
5.57 67.75 - 116.95 22.35 0.51 6,098 2,696
India Finsec Ltd.
Financial Invest.Services 14.80
Sep 20, 2019
4.96 13.85 - 58.50 0.00 0.82 26 37
India Gelatine & Chemicals Ltd.
FMCG Other Agri.prod. 77.50
Sep 20, 2019
-0.64 68.00 - 124.00 10.23 0.53 25 55
India Glycols Ltd.
Chemicals Organic Chemicals 239.55
Sep 20, 15:56
3.08 178.30 - 492.90 5.12 0.67 1,626 741
India Green Reality Ltd.
Construction Real Estate 7.02
Sep 18, 2019
0.00 7.02 - 8.54 6.37 0.33 26 9
India Grid Trust
Engineering Power Projects 87.83
Sep 20, 15:40
-0.19 80.99 - 92.00 - - - -
India Home Loans Ltd.
Financial Housing Finance 53.65
Sep 20, 2019
1.71 47.00 - 86.00 44.19 2.11 256 77
India Infraspace Ltd.
Financial Misc. Fin.services 4.20
Sep 13, 2019
0.00 4.07 - 4.75 0.00 0.48 9 1
India Lease Devp. Ltd.
Financial Equipt.Leasing 8.10
Sep 03, 2019
-0.61 7.05 - 8.83 0.00 1.55 12 12
India Motor Parts & Accessories Ltd.
Automobile Auto Ancillaries 911.05
Sep 20, 15:48
1.74 776.25 - 1,051.95 18.28 0.75 551 767
India Nippon Electricals Ltd.
Automobile Auto Ancillaries 356.05
Sep 20, 15:44
3.35 291.10 - 510.00 11.53 1.86 634 783
India Steel Works Ltd.
Metals Finished Steel 0.57
Sep 20, 2019
-5.00 0.44 - 1.62 0.00 - 113 23
India Tourism Devp. Corpn. Ltd.
Services Tourism 264.40
Sep 20, 15:59
7.02 151.55 - 410.90 60.88 6.39 1,990 2,280
Indiabulls Housing Finance Ltd.
Financial Housing Finance 428.40
Sep 20, 15:59
8.52 379.15 - 1,189.25 4.77 1.06 109,435 18,300
Indiabulls Integrated Services Ltd.
Services Misc.Other Services 118.15
Sep 20, 15:59
4.98 77.50 - 684.00 0.00 0.89 515 1,059
Indiabulls Real Estate Ltd.
Construction Real Estate 59.65
Sep 20, 15:59
2.93 55.50 - 144.70 10.11 0.96 7,500 2,705
Indiabulls Ventures Ltd.
Financial Hire Purchase 177.60
Sep 20, 15:59
11.00 145.65 - 747.60 22.48 1.65 13,118 10,815
Indiaco Ventures Ltd.
Financial Misc. Fin.services 6.77
Mar 20, 2017
4.96 3.64 - 6.77 0.00 0.55 13 13
Indiamart Intermesh Ltd.
Services Retailing 1,684.65
Sep 20, 15:57
3.39 1,102.95 - 1,783.40 241.76 7.39 4,161 4,846
Indian Acrylics Ltd.
Textiles Synthetic Yarn 12.07
Sep 20, 2019
7.96 6.75 - 15.45 8.82 1.15 357 163
Indian Bank
Financial Banking 155.00
Sep 20, 15:59
1.01 150.50 - 293.15 15.96 0.45 -259 7,631
Indian Bright Steel Co. Ltd.
Metals Finished Steel 18.65
Sep 16, 2019
0.00 18.50 - 18.65 0.00 3.79 2 2
Indian Card Clothing Co. Ltd.
Textiles Misc.Textiles 112.85
Sep 20, 15:44
-4.24 81.00 - 159.70 0.00 0.92 47 55
Indian Energy Exchange Ltd.
Financial Misc. Fin.services 127.05
Sep 20, 15:59
5.39 112.05 - 177.51 23.50 11.23 3,484 3,824
Indian Hotels Co. Ltd.
Services Hotels & Restaurants 149.05
Sep 20, 15:59
10.53 109.30 - 164.30 63.60 4.05 19,505 17,631
Indian Hume Pipe Co. Ltd.
Construction Cement & Asbestos prod. 276.65
Sep 20, 15:55
6.34 225.85 - 369.90 14.81 2.47 1,772 1,337
Indian Infotech & Software Ltd.
Technology Computer Software 0.19
Sep 19, 2019
0.00 0.19 - 0.20 13.92 0.08 19 19
Indian Link Chain Manufacturers Ltd.
Metals Other Metal prod. 628.95
Sep 19, 2019
5.00 495.00 - 667.90 7.28 0.67 3 3
Indian Metals & Ferro Alloys Ltd.
Metals Metal Tanks & Fabrications 188.95
Sep 20, 15:59
3.25 141.00 - 322.75 0.00 0.44 1,148 508
Indian Oil Corpn. Ltd.
Energy Crude Oil & Natural Gas 132.55
Sep 20, 15:59
5.03 105.25 - 170.75 8.90 1.08 212,068 124,785
Indian Overseas Bank
Financial Banking 10.20
Sep 20, 15:59
5.15 8.75 - 15.75 0.00 0.69 -15,448 9,297
Indian Renewable Energy Development Agency Ltd.
Financial Misc. Fin.services 1,205.00
Jul 29, 2019
-5.34 1,205.00 - 1,273.00 - - - -
Indian Sucrose Ltd.
FMCG Sugar 17.82
Sep 20, 2019
3.66 9.70 - 26.85 5.37 0.28 240 28
Indian Terrain Fashions Ltd.
Textiles Readymade Garments 93.65
Sep 20, 15:43
1.79 65.95 - 154.00 13.93 1.51 337 352
Indian Toners & Developers Ltd.
Chemicals Dyes & Pigments 101.10
Sep 20, 2019
3.06 80.05 - 198.90 7.64 0.75 108 133
Indianivesh Ltd.
Financial Misc. Fin.services 65.80
Sep 20, 2019
1.62 50.00 - 74.00 126.15 8.01 760 248
IndInfravit Trust
Financial Invest.Services 116.75
Jul 11, 2019
7.21 99.15 - 116.75 - - - -
Inditrade Capital Ltd.
Financial Misc. Fin.services 36.40
Sep 20, 2019
5.97 23.15 - 61.00 22.93 0.94 259 85
Indo Amines Ltd.
Chemicals Organic Chemicals 70.30
Sep 20, 2019
0.43 49.00 - 144.70 9.96 2.35 352 234
Indo Asian Finance Ltd.
Financial Hire Purchase 3.53
Sep 12, 2019
1.73 3.41 - 3.53 0.00 1.36 8 3
Indo Bonito Multinational Ltd
Financial Misc. Fin.services 0.32
Mar 16, 2015
-3.03 0.32 - 1.25 3.45 0.05 88 0.80
Indo Borax & Chemicals Ltd.
Chemicals Inorganic Chem. 370.45
Sep 20, 2019
1.08 337.50 - 750.00 6.99 0.95 79 119
Indo Cotspin Ltd.
Engineering Textile Machinery 5.75
Aug 29, 2019
-1.71 5.75 - 18.55 18.58 0.39 -3 2
Indo Count Inds. Ltd.
Textiles Cotton & Blended Yarn 48.30
Sep 20, 15:59
-3.59 30.35 - 77.20 14.92 0.96 1,213 955
Indo Credit Capital Ltd.
Financial Hire Purchase 0.63
Aug 01, 2019
0.00 0.63 - 0.69 0.00 0.07 0.44 0.46
Indo National Ltd.
FMCG Dry Cells 462.50
Sep 20, 15:59
-1.84 380.00 - 802.00 10.16 0.82 231 173
Indo Rama Synthetics (India) Ltd.
Textiles Synthetic Yarn 32.45
Sep 20, 15:44
0.46 16.80 - 40.60 0.00 1.67 1,369 854
Indo Tech Transformers Ltd.
Engineering Transformers 91.95
Sep 20, 15:49
5.51 73.70 - 150.25 0.00 0.81 71 101
Indo Thai Securities Ltd.
Financial Misc. Fin.services 25.55
Sep 20, 15:59
6.90 18.60 - 50.00 0.00 0.46 5 26
Indo US Bio-Tech Ltd.
FMCG Food Processing 93.50
Sep 20, 2019
1.47 41.28 - 122.50 27.17 4.24 63 57
Indo-Asian Projects Ltd.
Construction Infrastructure 10.35
May 05, 2016
-0.48 10.35 - 10.40 0.00 1.42 6 5
Indo-City Infotech Ltd.
Technology Computer Software 3.66
Sep 20, 2019
-4.94 1.77 - 4.65 23.64 0.28 0.31 4
Indoco Remedies Ltd.
Healthcare Drugs & Pharma 157.70
Sep 20, 15:59
0.48 133.15 - 238.70 128.33 2.20 1,718 1,458
Indo-Global Enterprises Ltd.
Healthcare Health Services 20.40
May 15, 2019
0.00 20.40 - 20.40 0.00 1.99 13 13
Indokem Ltd.
Chemicals Dyes & Pigments 6.20
Sep 20, 2019
4.20 5.66 - 23.98 0.00 0.55 23 15
Indo-Pacific Software & Entertainment Ltd.
Financial Misc. Fin.services 1.05
Sep 12, 2019
0.00 1.00 - 1.30 0.00 0.32 92 11
Indosolar Ltd
Engineering Electronic Equipts. 0.40
Sep 20, 15:40
-11.11 0.35 - 4.70 0.00 -0.02 829 15
Indostar Capital Finance Pvt Ltd.
Financial Misc. Fin.services 225.40
Sep 20, 15:59
-9.19 217.90 - 442.70 8.11 0.70 9,596 2,081
Indowind Energy Ltd.
Engineering Power Projects 3.20
Sep 20, 15:57
3.23 2.55 - 7.15 0.00 0.21 185 29
Indra Industries Ltd.
Chemicals Nitrogenous Fertilizer. 14.30
Sep 19, 2019
-1.72 14.30 - 31.00 0.00 -2.05 36 9
Indraprastha Gas Ltd.
Energy Crude Oil & Natural Gas 339.30
Sep 20, 15:57
5.41 215.20 - 350.80 28.60 5.45 21,823 23,716
Indraprastha Medical Corpn. Ltd.
Healthcare Health Services 36.75
Sep 20, 15:48
1.24 35.10 - 45.00 11.11 1.34 337 338
Indrayani Biotech Ltd.
FMCG Floriculture 5.00
Sep 19, 2019
0.00 4.75 - 8.16 0.00 -2.51 2 2
Indsil Hydro Power and Manganese Ltd.
Metals Ferro Alloys 32.00
Sep 20, 2019
-3.03 22.00 - 95.85 17.11 0.42 416 89
Ind-Swift Laboratories Ltd.
Healthcare Drugs & Pharma 45.25
Sep 20, 15:40
1.23 30.05 - 70.40 51.91 0.65 1,291 217
Ind-Swift Ltd.
Healthcare Drugs & Pharma 5.55
Sep 20, 15:40
4.72 3.55 - 8.50 6.21 -0.04 1,020 30
Inducto Steel Ltd.
Metals Finished Steel 12.95
Sep 20, 2019
-4.85 11.88 - 17.60 5.89 0.12 5 5
Indus Fila Ltd.
Textiles Textile Processing 1.27
Nov 30, 2015
-4.51 1.27 - 4.50 0.00 -0.01 333 3
Indus Finance Corporation Ltd.
Financial Equipt.Leasing 10.34
Aug 28, 2019
0.00 10.34 - 15.00 47.63 0.56 23 10
Indus Networks Ltd.
Technology Computer Software 1.91
Jul 10, 2012
-4.50 1.87 - 4.90 0.60 0.07 56 1
Indusind Bank Ltd.
Financial Banking 1,419.60
Sep 20, 15:59
10.71 1,267.25 - 1,834.40 26.60 3.53 130,911 98,373
Industrial & Prudential Investment Co. Ltd.
Financial Hire Purchase 910.00
Sep 20, 2019
1.00 814.20 - 1,189.80 12.24 3.06 157 159
Industrial Investment Trust Ltd.
Financial Hire Purchase 60.00
Sep 20, 15:32
1.61 48.30 - 94.50 0.00 0.31 128 146
INEOS Styrolution India Ltd
Chemicals Thermoplastics 651.25
Sep 20, 15:45
2.66 365.00 - 786.05 0.00 1.81 1,350 1,143
Infibeam Avenues Ltd.
Services E-Commerce 40.25
Sep 20, 15:59
2.03 27.50 - 238.55 42.51 1.04 2,578 2,670
Infinite Computer Solutions (India) Ltd.
Technology Computer Software 473.75
Dec 13, 2018
0.00 242.00 - 519.75 14.44 1.42 1,467 1,580
Inflame Appliances Ltd.
FMCG Personal Care 118.00
Sep 20, 2019
-0.67 41.87 - 168.00 34.34 6.10 74 71
Info Edge (India) Ltd.
Services E-Commerce 2,082.55
Sep 20, 15:57
7.99 1,310.65 - 2,443.90 88.92 10.69 24,782 25,381
InfoBeans Technologies Ltd.
Technology Computer Software 64.95
Sep 20, 15:43
7.89 50.25 - 82.50 9.14 1.22 112 156
Info-Drive Software Ltd.
Technology Computer Software 0.10
Feb 04, 2019
0.00 0.10 - 0.19 0.00 0.05 124 7
Infomedia Press Ltd.
FMCG Books & Newspapers 4.55
Aug 26, 2019
-4.21 4.55 - 4.80 0.00 -0.59 54 23
Informed Technologies India Ltd.
Technology Computer Software 21.85
Sep 16, 2019
-5.00 21.85 - 39.25 0.00 0.68 3 9
Infosys Ltd.
Technology Computer Software 805.00
Sep 20, 16:00
-1.91 599.85 - 847.00 21.99 5.52 316,650 342,845
Infra Industries Ltd.
Chemicals Other Plastic Prod. 5.96
Aug 28, 2019
0.00 5.78 - 6.39 0.00 -1.24 9 4
Infronics Systems Ltd.
Technology Computer Software 6.35
Apr 04, 2019
0.00 6.35 - 7.66 0.00 -6.59 5 5
ING Vysya Bank Ltd.
Financial Banking 1,027.00
Apr 15, 2015
-0.47 537.85 - 1,055.25 32.44 2.63 23,575 19,733
Ingersoll Rand India Ltd.
Engineering Pumps & Compressors 608.60
Sep 20, 15:59
1.53 490.10 - 672.80 24.19 4.38 1,800 1,918
Inland Printers Ltd.
FMCG Books & Newspapers 7.22
Apr 05, 2019
-5.00 6.86 - 9.50 0.00 -12.97 6 5
Innocorp Ltd.
Chemicals Other Plastic Prod. 2.05
Sep 16, 2019
-4.65 2.05 - 2.25 0.00 -3.50 4 2
Innovana Thinklabs Ltd.
Technology Computer Software 275.00
Sep 20, 15:32
-0.27 215.00 - 416.00 13.21 6.18 107 113
Innovassynth Investments Ltd.
Financial Invest.Services 7.00
Sep 20, 2019
0.00 5.31 - 10.90 0.00 0.83 19 17
Innovation Software Exports Ltd.
Technology Computer Software 1.07
Jul 09, 2019
0.00 1.07 - 1.07 0.00 1.38 0.36 0.32
Innovative Ideals And Services (India) Ltd.
Services Trading 121.00
Sep 19, 2019
4.22 40.90 - 187.00 31.15 5.57 142 138
Innovative Tech Pack Ltd.
Chemicals Plastic Packaging goods 17.26
Sep 20, 2019
-2.76 10.30 - 40.00 12.39 0.86 85 39
Innovative Tyres & Tubes Ltd.
Automobile Tyres & Tubes 14.05
Sep 20, 15:32
-6.33 14.05 - 35.35 25.51 0.32 30 25
Innovators Facade Systems Ltd.
Construction Construction 36.00
Sep 20, 2019
-5.51 23.95 - 68.75 14.60 0.53 100 68
Innoventive Industries Ltd.
Automobile Auto Ancillaries 4.20
Jun 13, 2016
-4.55 3.56 - 13.49 0.00 -0.07 1,440 25
Innoventive Venture Ltd.
Financial Invest.Services 60.85
Feb 15, 2016
-1.93 60.85 - 62.05 17.69 11.77 98 92
INOX Leisure Ltd.
Services Media & Entertainment 315.15
Sep 20, 15:54
5.38 187.90 - 383.40 26.23 3.17 3,336 3,241
Inox Wind Ltd.
Engineering Power Projects 36.95
Sep 20, 15:59
3.21 30.80 - 101.40 0.00 0.42 1,963 814
Insecticides (India) Ltd.
Chemicals Pesticides 603.20
Sep 20, 15:59
3.13 360.55 - 739.95 10.00 1.78 1,540 1,244
Insilco Ltd.
Metals Minerals 14.67
Sep 20, 2019
-0.20 12.95 - 25.00 0.00 0.96 42 92
Inspirisys Solutions Ltd.
Services Trading 44.70
Sep 20, 15:42
0.11 33.55 - 81.80 46.31 2.52 344 178
Insta Finance Ltd.
Services Misc.Other Services 4.67
Aug 21, 2015
4.94 2.99 - 16.05 0.00 3.93 9 9
Intec Capital Ltd.
Financial Equipt.Leasing 39.60
Sep 19, 2019
4.90 29.00 - 40.45 0.00 0.94 262 73
Integra Capital Management Ltd.
Financial Equipt.Leasing 45.35
Mar 05, 2019
-4.93 37.70 - 49.50 338.53 5.39 21 21
Integra Engineering India Ltd.
Engineering Industrial Machinery 42.90
Sep 20, 2019
6.32 33.95 - 63.00 12.49 5.92 156 147
Integra Garments And Textiles Ltd.
Textiles Readymade Garments 0.25
Sep 19, 2019
0.00 0.15 - 2.00 0.00 -0.05 35 1
Integra India Group Company Ltd
Engineering Switching Equipment 145.00
Jul 12, 2012
3.20 111.70 - 244.00 0.00 2.68 20 16
Integra Telecommunication & Software Ltd.
Technology Computer Software 16.75
Sep 20, 2019
1.82 9.45 - 48.30 0.00 2.05 18 18
Integrated Amusement Ltd.
Services Media & Entertainment 40.75
Sep 20, 2019
4.89 31.35 - 42.95 127.46 2.95 42 44
Integrated Capital Services Ltd.
Financial Business Consultancy 1.05
Sep 11, 2019
5.00 0.99 - 4.20 0.00 0.58 8 4
Integrated Financial Services Ltd.
Financial Hire Purchase 19.20
Sep 20, 2019
0.00 18.30 - 40.00 3.96 0.26 -12 12
Integrated Hitech Ltd.
Technology Computer Software 4.57
May 16, 2016
-4.99 3.99 - 5.34 0.00 0.42 4 5
Integrated Proteins Ltd.
FMCG Vegetable oils 2.45
Mar 15, 2019
4.70 2.13 - 2.45 25.32 0.35 0.38 0.78
Integrated Technologies Ltd.
Engineering Electronic Components 1.18
Jul 18, 2019
0.00 1.13 - 1.78 0.00 -1.10 5 0.56
Integrated Thermoplastics Ltd.
Chemicals Plastic tubes & pipes 5.38
Jul 10, 2018
-4.95 4.47 - 6.22 0.00 -0.90 23 3
Intellect Design Arena Ltd.
Technology Computer Software 205.30
Sep 20, 15:59
-1.46 151.05 - 291.80 29.72 2.71 2,747 2,711
Intellivate Capital Advisors Ltd.
Financial Other Fin. Instns. 4.63
Sep 17, 2019
-1.91 4.63 - 28.50 59.17 3.85 13 14
Intellivate Capital Ventures Ltd.
Metals Steel Tubes & Pipes 3.20
Sep 16, 2019
0.00 2.85 - 8.96 344.89 1.93 9 9
Intellvisions Software Ltd.
Technology Computer Software 23.50
Mar 23, 2015
-0.84 14.50 - 41.90 10.15 0.69 25 27
Intense Technologies Ltd.
Technology Computer Software 30.35
Sep 20, 15:57
2.53 22.05 - 51.00 9.92 1.00 69 69
Inter Globe Finance Ltd.
Financial Equipt.Leasing 4.35
Sep 19, 2019
4.82 3.61 - 18.40 1.42 0.03 3 3
Inter State Finance Ltd.
Financial Equipt.Leasing 0.35
Jul 26, 2019
0.00 0.35 - 0.38 0.00 0.26 6 3
Inter State Oil Carrier Ltd.
Services Road Transport 11.50
Sep 20, 2019
0.00 8.84 - 15.40 7.11 0.36 16 6
Interactive Financial Services Ltd.
Financial Misc. Fin.services 11.35
Sep 19, 2019
-4.62 11.35 - 38.00 4.33 0.62 3 3
Interface Financial Services Ltd.
Financial Hire Purchase 0.18
Aug 20, 2015
5.88 0.14 - 0.56 0.00 0.14 4 4
Interglobe Aviation Ltd.
Services Air Transport 1,738.30
Sep 20, 15:59
2.62 691.00 - 1,777.00 50.30 8.25 54,134 66,844
Intergrated Digital Info Services Ltd.
Communication Telecom.Services 1.47
Apr 19, 2012
-4.55 1.34 - 6.60 0.00 -0.07 11 2
Interlink Petroleum Ltd.
Financial Business Consultancy 3.23
Apr 12, 2019
-5.00 3.23 - 5.55 160.99 -0.11 83 8
International Combustion (India) Ltd.
Engineering Other Machinery 182.00
Sep 20, 2019
6.43 135.10 - 368.80 26.87 0.46 60 44
International Constructions Ltd.
Financial Misc. Fin.services 6.50
Sep 20, 15:32
-4.41 6.10 - 18.15 0.00 0.18 16 2
International Conveyors Ltd.
Chemicals Other Plastic Prod. 29.05
Sep 20, 2019
1.75 19.55 - 33.15 0.00 1.22 296 196
International Data Management Ltd.
Technology Computer Hardware 7.84
Sep 09, 2019
4.95 7.47 - 14.55 0.00 -0.87 5 2
International Housing Finance Corpn. Ltd.
Financial Housing Finance 7.87
Jul 30, 2018
-4.95 7.87 - 7.87 0.00 0.84 14 14
International Paper APPM Ltd.
FMCG Paper 448.95
Sep 20, 15:45
0.02 380.00 - 554.60 8.26 2.16 1,736 1,786
International Pumps & Projects Ltd.
Engineering Pumps & Compressors 18.55
Sep 03, 2019
-4.38 12.14 - 20.80 8.95 1.52 21 13
International Travel House Ltd.
Services Tourism 87.15
Sep 20, 2019
1.16 66.25 - 179.75 78.90 0.43 55 70
Interworld Digital Ltd
Technology Computer Software 0.15
Sep 04, 2019
0.00 0.15 - 0.15 0.00 0.06 9 7
Intrasoft Technologies Ltd.
Services E-Commerce 85.00
Sep 20, 15:32
2.04 65.05 - 228.90 21.70 0.88 126 128
Inventure Growth & Securities Ltd.
Financial Misc. Fin.services 13.10
Sep 20, 15:49
19.09 10.30 - 18.00 0.00 0.73 54 108
Investment & Precision Castings Ltd.
Metals Castings & Forgings 177.75
Sep 20, 2019
-0.42 127.10 - 387.05 11.63 1.20 146 89
Invicta Meditek Ltd.
Engineering Electronic Equipts. 4.64
Sep 20, 2019
0.00 3.90 - 5.59 47.79 40.14 4 3
IO System Ltd.
Engineering Industrial Machinery 1.71
Jul 03, 2019
-5.00 1.71 - 2.68 0.00 -0.41 8 3
IOL Chemicals & Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 183.50
Sep 20, 15:54
3.91 107.50 - 235.00 3.39 1.89 1,297 1,042
IOL Netcom Ltd.
Technology Computer Software 1.30
Apr 29, 2013
4.00 1.19 - 7.80 0.00 0.06 28 4
Ion Exchange (India) Ltd.
Engineering Industrial Machinery 717.30
Sep 20, 2019
0.66 335.00 - 794.00 14.80 2.70 871 1,052
IP Rings Ltd.
Automobile Auto Ancillaries 61.85
Sep 20, 2019
1.89 54.00 - 164.95 10.16 0.76 155 78
Ipca Laboratories Ltd.
Healthcare Drugs & Pharma 956.10
Sep 20, 15:59
0.87 599.95 - 1,046.00 23.09 3.68 12,133 12,041
IRB Infrastructure Developers Ltd.
Construction Construction 88.05
Sep 20, 15:57
10.69 67.50 - 169.50 3.83 0.47 18,100 3,093
IRB InvIT Fund
Construction Infrastructure 63.99
Sep 20, 15:56
0.57 63.10 - 77.70 - - - -
Ircon International Ltd.
Construction Construction 362.25
Sep 20, 15:57
6.01 333.40 - 471.00 8.05 0.83 3,299 3,407
Iris Business Services Ltd.
Services BPO Services 21.05
Sep 20, 2019
5.25 15.50 - 41.00 0.00 1.67 47 40
Iris Clothings Ltd.
Textiles Textile Processing 122.00
Sep 04, 2019
0.00 85.00 - 145.00 11.33 1.99 76 57
ISGEC Heavy Engineering Ltd.
Engineering Machine Tools 401.70
Sep 20, 2019
8.01 306.05 - 622.00 22.69 2.14 2,962 2,954
Ishaan Infrastructures & Shelters Ltd.
Construction Real Estate 12.90
Sep 19, 2019
3.20 10.30 - 30.00 98.26 1.28 9 8
Ishan Dyes & Chemicals Ltd.
Metals Other Non-Ferrous Metal 26.40
Sep 20, 2019
3.53 20.00 - 58.27 13.48 0.91 54 42
Ishita Drugs & Inds. Ltd.
Healthcare Drugs & Pharma 20.00
Aug 28, 2019
4.17 11.40 - 21.80 15.14 0.91 2 6
ISL Consulting Ltd.
Financial Misc. Fin.services 10.03
Sep 16, 2019
-0.69 9.00 - 14.65 0.00 6.31 26 24
ISMT Ltd.
Metals Finished Steel 4.15
Sep 20, 15:59
3.75 3.65 - 9.60 0.00 -0.06 2,218 63
IST Ltd.
Cons Durable Clocks & Watches 650.00
Sep 20, 2019
-3.27 475.05 - 800.00 44.55 2.03 369 379
iStreet Network Ltd.
Services E-Commerce 2.02
Aug 28, 2019
1.51 1.09 - 3.15 0.00 -2.09 6 4
ITC Ltd.
FMCG Tobacco Prod. 238.05
Sep 20, 15:59
0.57 234.05 - 310.00 22.82 4.95 275,117 292,603
ITD Cementation India Ltd.
Construction Construction 62.00
Sep 20, 15:59
0.00 61.05 - 143.85 24.66 1.03 1,486 1,063
ITI Ltd.
Communication Communication Equipt. 82.25
Sep 20, 15:59
3.79 56.10 - 116.70 255.29 -12.98 8,261 7,360
ITL Industries Ltd.
Engineering Machine Tools 98.00
Sep 20, 2019
2.03 91.00 - 199.95 4.81 0.79 42 31
IVP Ltd.
Diversified Diversified 68.10
Sep 20, 15:59
4.85 52.15 - 154.20 38.41 0.84 207 67
IVRCL Assets & Holdings Ltd.
Construction Real Estate 37.75
Aug 14, 2012
0.80 20.60 - 60.00 0.00 0.33 2,997 736
IVRCL Ltd.
Construction Construction 0.40
Aug 30, 2019
0.00 0.35 - 1.50 0.00 -0.01 8,195 31
Iykot Hitech Toolroom Ltd.
Engineering Machine Tools 6.39
Sep 18, 2019
3.06 5.67 - 6.72 13.00 0.94 3 4
IZMO Ltd.
Technology Computer Software 33.70
Sep 20, 15:51
0.30 23.25 - 87.50 7.50 0.22 52 43