Stock Listing - I - Overview - Value Research Online
Search

Back to Top

Stock Selector

Stocks:
Index:
Capitalisation:
Sector:
Industries:
Alphabet:
I
Company
Sector  |  Industry
Sector Industry Price
mmm dd, hh:mm
1-Day
Chg. (%)
52-Week Price
Range
P/E P/B Enterprise
Value (Cr)
Market Cap
(Cr)
I Power Solutions India Ltd.
Financial Misc. Fin.services 3.74
Jul 01, 2019
1.91 1.05 - 3.88 104.00 0.37 2 2
IB Infotech Enterprises Ltd.
FMCG Food Processing 16.95
Jun 28, 2019
0.00 14.50 - 18.00 0.00 3.05 1 2
ICE Make Refrigeration Ltd.
Engineering Electronic Components 66.50
Jul 22, 15:33
-3.69 58.00 - 94.50 13.30 2.34 97 104
ICICI Bank Ltd.
Financial Banking 411.50
Jul 22, 15:59
0.29 265.35 - 443.90 62.45 2.39 388,606 265,673
ICICI Lombard General Insurance Comapny Ltd.
Financial General Insurance 1,054.85
Jul 22, 15:59
-3.05 638.80 - 1,283.40 44.84 8.82 48,056 47,973
ICICI Prudential Life Insurance Company Ltd.
Financial Life Insurance 375.85
Jul 22, 15:59
-0.99 277.35 - 428.00 - 37.58 53,298 53,959
ICICI Securities Ltd.
Financial Invest.Services 225.10
Jul 22, 15:59
0.02 188.00 - 366.30 14.76 7.10 4,548 7,245
ICRA Ltd.
Financial Credit Ratings & Information 3,241.45
Jul 22, 15:59
0.34 2,840.05 - 4,000.00 30.06 4.90 2,798 3,128
ICSA (India) Ltd.
Technology Computer Software 0.80
Jul 22, 15:33
6.67 0.15 - 2.10 0.00 -0.00 1,171 5
ICVL Chemicals Ltd
Chemicals Chemical Extraction 0.79
Jul 22, 2019
-1.25 0.79 - 2.87 0.00 0.69 16 16
IDBI Bank Ltd.
Financial Banking 33.40
Jul 22, 15:59
-1.62 33.00 - 65.75 0.00 0.82 49,823 25,839
Ideal Optics Ltd.
FMCG Misc. Manuf.Articles 9.42
Jul 18, 2019
-4.85 6.45 - 14.59 73.38 0.85 13 13
IDFC First Bank Ltd.
Financial Banking 40.15
Jul 22, 15:59
-0.25 32.70 - 56.85 0.00 1.06 79,659 19,202
IDFC Ltd.
Financial SIDCs/SFCs 34.55
Jul 22, 15:59
-1.85 31.60 - 53.55 0.00 0.49 62,541 5,507
IEC Education Ltd.
Technology Computer Software 1.13
Apr 15, 2019
-4.24 1.13 - 2.95 0.00 0.05 3 2
IEL Ltd.
FMCG Oil cakes & Animal Feed 5.38
Jul 08, 2019
0.00 5.38 - 9.93 14.60 -0.81 2 2
IFB Agro Inds. Ltd.
FMCG Liquors 345.10
Jul 22, 15:59
2.66 322.05 - 753.00 10.07 0.85 210 316
IFB Industries Ltd.
Cons Durable Domestic Electrical Applns. 710.90
Jul 22, 15:59
-0.48 700.00 - 1,235.00 40.52 4.66 2,787 2,880
IFCI Ltd.
Financial DFIs 8.00
Jul 22, 15:59
-0.62 7.10 - 18.25 0.00 0.25 19,131 1,357
IFGL Refractories Ltd.
Construction Refractories 165.10
Jul 22, 15:54
-2.91 165.00 - 270.00 11.78 0.75 551 595
IFGL Refractories Ltd. (Merged)
Construction Refractories 279.25
Sep 13, 2017
-5.67 116.00 - 342.50 18.58 2.40 990 969
IFL Enterprises Ltd.
Services Trading 13.75
Jun 21, 2019
-5.50 6.68 - 14.55 129.00 0.66 4 4
IFL Promoters Ltd.
Financial Hire Purchase 0.80
Nov 06, 2017
0.00 0.40 - 0.80 52.79 0.49 19 6
IG Petrochemicals Ltd.
Chemicals Organic Chemicals 211.00
Jul 22, 15:59
-2.72 209.05 - 552.00 5.57 1.04 745 651
Igarashi Motors India Ltd.
Engineering Motors & generators 220.10
Jul 22, 15:44
-0.97 171.60 - 854.75 12.06 1.64 795 693
IGC Industries Ltd.
Services Trading 65.00
May 07, 2019
4.92 48.35 - 65.00 0.00 4.69 52 15
IIFL Finance Ltd.
Financial Invest.Services 131.20
Jul 22, 15:59
-0.76 128.45 - 754.00 6.08 1.14 32,565 4,201
IITL Projects Ltd.
Services Trading 22.50
Jul 09, 2019
0.00 17.60 - 27.90 0.00 -1.08 11 11
Ikab Securities & Investment Ltd.
Engineering Textile Machinery 20.55
Nov 26, 2018
0.00 17.00 - 20.55 33.59 0.69 6 7
IKF Finance Ltd.
Financial Equipt.Leasing 23.95
Feb 09, 2015
-8.06 12.55 - 41.00 4.01 0.98 547 77
IKF Technologies Ltd.
Technology Computer Software 0.27
Feb 04, 2019
-3.57 0.27 - 1.24 0.00 0.09 18 12
IL&FS Engineering and Construction Company Ltd.
Construction Construction 5.00
Jul 22, 15:34
0.00 4.80 - 27.55 0.00 59.79 2,684 69
IL&FS Investment Managers Ltd.
Financial Invest.Services 3.70
Jul 22, 15:59
-2.63 3.55 - 16.45 0.00 0.48 -22 116
IL&FS Transportation Networks Ltd.
Construction Infrastructure 2.80
Jul 22, 15:41
0.00 2.60 - 45.45 0.00 0.03 32,625 90
IM+ Capitals Ltd.
Financial Misc. Fin.services 21.90
Jul 22, 2019
-4.99 16.55 - 41.70 4.89 0.13 29 8
IMEC Services Ltd.
Metals Finished Steel 1.87
Jul 03, 2019
0.00 1.63 - 2.20 0.00 -0.05 195 9
IMP Powers Ltd.
Engineering Transformers 30.95
Jul 22, 15:53
19.96 19.70 - 84.60 12.86 0.23 122 26
Impex Ferro Tech Ltd.
Metals Ferro Alloys 0.40
Jul 22, 15:34
-11.11 0.25 - 0.65 0.00 -0.02 320 4
In House Productions Ltd.
Financial Business Consultancy 4.72
Mar 16, 2015
-1.87 1.61 - 6.60 0.00 -0.47 6 2
Inani Marbles & Inds. Ltd.
Metals Minerals 17.10
Jul 22, 2019
-7.57 10.52 - 26.25 32.41 0.64 46 28
Inani Securities Ltd.
Financial Invest.Services 12.79
Jul 01, 2019
4.92 9.67 - 13.46 41.94 0.36 -1 6
Incap Ltd.
FMCG Dry Cells 28.35
Jul 17, 2019
0.00 25.65 - 60.45 14.97 0.96 7 15
Incon Engineers Ltd.
Engineering Other Machinery 6.50
Sep 18, 2018
0.00 5.42 - 6.50 0.00 -2.71 3 3
Ind Bank Housing Ltd.
Financial Housing Finance 31.00
Jul 22, 2019
1.64 22.65 - 43.00 213.79 1.96 154 31
IND Renewable Energy Ltd
Engineering Electronic Components 19.80
Jul 22, 2019
-4.12 14.00 - 27.20 21.41 1.64 4 6
Ind Tra Deco Ltd.
Services Trading 0.29
Aug 27, 2015
-3.33 0.22 - 0.53 0.00 0.32 8 8
Indag Rubber Ltd.
Automobile Tyres & Tubes 77.00
Jul 22, 2019
-0.26 70.00 - 162.00 18.81 1.06 199 202
Ind-Agiv Commerce Ltd.
Services Trading 48.45
Jun 25, 2019
-5.00 31.05 - 56.05 14.17 0.99 11 5
Indbank Merchant Banking Services Ltd.
Financial Hire Purchase 7.00
Jul 22, 15:56
0.00 6.80 - 15.35 15.92 0.53 12 31
Indergiri Finance Ltd.
Financial Hire Purchase 5.00
Nov 09, 2018
0.00 4.30 - 5.23 76.68 0.50 3 3
India Cements Capital Ltd.
Financial Hire Purchase 3.10
Jul 18, 2019
4.73 2.09 - 5.66 49.84 0.24 36 7
India Cements Ltd.
Construction Cement 94.15
Jul 22, 15:59
-4.56 74.75 - 128.00 153.41 0.56 6,099 2,930
India Finsec Ltd.
Financial Invest.Services 18.90
Jun 25, 2019
-0.26 13.85 - 58.50 23.93 1.01 37 47
India Gelatine & Chemicals Ltd.
FMCG Other Agri.prod. 91.80
Jul 22, 2019
2.00 75.25 - 124.00 11.31 0.64 35 65
India Glycols Ltd.
Chemicals Organic Chemicals 218.20
Jul 22, 15:59
-1.80 216.65 - 539.90 5.09 0.70 1,450 674
India Green Reality Ltd.
Construction Real Estate 7.02
Jul 19, 2019
-1.96 7.02 - 9.05 6.37 0.33 26 9
India Grid Trust
Engineering Power Projects 90.03
Jul 22, 15:53
-0.41 80.99 - 96.55 - - - -
India Home Loans Ltd.
Financial Housing Finance 62.40
Jul 22, 2019
1.22 55.75 - 97.45 34.48 2.47 213 89
India Infraspace Ltd.
Financial Misc. Fin.services 4.20
Jun 24, 2019
0.00 4.07 - 6.42 0.00 0.47 9 1
India Lease Devp. Ltd.
Financial Equipt.Leasing 8.15
Jul 01, 2019
-7.70 7.05 - 8.83 0.00 1.57 12 12
India Motor Parts & Accessories Ltd.
Automobile Auto Ancillaries 835.05
Jul 22, 15:49
0.00 804.05 - 967.95 16.87 0.79 585 697
India Nippon Electricals Ltd.
Automobile Auto Ancillaries 373.45
Jul 22, 15:59
-2.15 368.10 - 570.00 14.48 2.12 724 848
India Steel Works Ltd.
Metals Finished Steel 0.63
Jul 22, 2019
-3.08 0.59 - 2.14 0.00 - 121 25
India Tourism Devp. Corpn. Ltd.
Services Tourism 194.25
Jul 22, 15:59
-3.33 191.45 - 438.55 39.66 5.31 1,352 1,663
Indiabulls Housing Finance Ltd.
Financial Housing Finance 655.90
Jul 22, 15:59
3.30 487.85 - 1,397.00 6.85 1.70 121,758 28,036
Indiabulls Integrated Services Ltd.
Services Misc.Other Services 139.05
Jul 22, 15:59
-4.92 138.95 - 785.00 17.00 0.87 1,669 1,246
Indiabulls Real Estate Ltd.
Construction Real Estate 102.90
Jul 22, 15:59
-7.09 63.30 - 164.25 9.30 1.17 8,106 4,688
Indiabulls Ventures Ltd.
Financial Hire Purchase 277.70
Jul 22, 15:59
0.54 208.55 - 819.80 36.99 2.64 19,287 16,984
Indiaco Ventures Ltd.
Financial Misc. Fin.services 6.77
Mar 20, 2017
4.96 3.64 - 6.77 0.00 0.55 13 13
Indiamart Intermesh Ltd.
Services Retailing 1,207.95
Jul 22, 15:59
-1.47 1,180.00 - 1,368.70 173.39 5.57 2,790 3,475
Indian Acrylics Ltd.
Textiles Synthetic Yarn 12.61
Jul 22, 2019
-2.25 6.75 - 16.48 9.22 1.20 365 171
Indian Bank
Financial Banking 217.90
Jul 22, 15:59
-1.71 200.00 - 379.70 28.12 0.63 2,798 10,688
Indian Bright Steel Co. Ltd.
Metals Finished Steel 18.65
Jul 08, 2019
0.00 18.50 - 18.65 0.00 3.60 2 2
Indian Card Clothing Co. Ltd.
Textiles Misc.Textiles 92.15
Jul 22, 15:40
-5.00 81.95 - 159.70 0.00 0.66 34 42
Indian Energy Exchange Ltd.
Financial Misc. Fin.services 143.20
Jul 22, 15:59
0.25 138.10 - 178.00 25.96 14.22 3,980 4,285
Indian Hotels Co. Ltd.
Services Hotels & Restaurants 145.35
Jul 22, 15:59
0.21 109.30 - 164.30 60.27 3.98 19,160 17,286
Indian Hume Pipe Co. Ltd.
Construction Cement & Asbestos prod. 280.50
Jul 22, 15:59
-2.20 225.85 - 369.90 15.73 2.61 1,793 1,357
Indian Infotech & Software Ltd.
Technology Computer Software 0.19
Jul 22, 2019
0.00 0.19 - 0.20 23.19 0.08 19 19
Indian Link Chain Manufacturers Ltd.
Metals Other Metal prod. 600.00
Jul 03, 2019
-1.15 495.00 - 667.90 6.28 0.63 2 3
Indian Metals & Ferro Alloys Ltd.
Metals Metal Tanks & Fabrications 168.45
Jul 22, 15:59
-3.88 164.25 - 345.00 0.00 0.39 1,094 455
Indian Oil Corpn. Ltd.
Energy Crude Oil & Natural Gas 147.95
Jul 22, 15:59
0.99 105.25 - 171.80 8.02 1.24 196,239 139,282
Indian Overseas Bank
Financial Banking 11.70
Jul 22, 15:59
0.00 10.85 - 17.30 0.00 0.77 -14,041 10,705
Indian Renewable Energy Development Agency Ltd.
Financial Misc. Fin.services 1,273.00
Aug 06, 2018
10.87 1,148.20 - 1,300.00 - - - -
Indian Sucrose Ltd.
FMCG Sugar 16.05
Jul 22, 2019
-4.75 13.20 - 26.85 5.69 0.27 238 25
Indian Terrain Fashions Ltd.
Textiles Readymade Garments 92.40
Jul 22, 15:59
-3.30 86.40 - 162.05 13.67 1.53 337 351
Indian Toners & Developers Ltd.
Chemicals Dyes & Pigments 115.25
Jul 22, 2019
-3.19 111.60 - 218.00 7.61 0.88 127 152
Indianivesh Ltd.
Financial Misc. Fin.services 65.60
Jul 22, 2019
0.00 47.20 - 74.00 0.00 1.97 760 248
IndInfravit Trust
Financial Invest.Services 116.75
Jul 11, 2019
7.21 99.15 - 116.75 - - - -
Inditrade Capital Ltd.
Financial Misc. Fin.services 27.15
Jul 22, 2019
-5.07 27.00 - 83.80 4.37 0.53 237 63
Indo Amines Ltd.
Chemicals Organic Chemicals 68.10
Jul 22, 2019
-1.80 65.00 - 146.00 9.16 2.86 310 227
Indo Asian Finance Ltd.
Financial Hire Purchase 3.47
Mar 25, 2019
1.46 3.42 - 4.15 0.00 0.94 8 3
Indo Bonito Multinational Ltd
Financial Misc. Fin.services 0.32
Mar 16, 2015
-3.03 0.32 - 1.25 3.45 0.05 88 0.80
Indo Borax & Chemicals Ltd.
Chemicals Inorganic Chem. 373.10
Jul 22, 2019
1.95 342.40 - 809.00 6.83 1.15 95 120
Indo Cotspin Ltd.
Engineering Textile Machinery 6.08
Jun 12, 2019
-1.94 6.08 - 18.55 18.24 0.41 -2 3
Indo Count Inds. Ltd.
Textiles Cotton & Blended Yarn 32.00
Jul 22, 15:56
-1.39 30.35 - 89.60 10.54 0.65 993 635
Indo Credit Capital Ltd.
Financial Hire Purchase 0.63
Jun 12, 2019
-4.55 0.63 - 0.69 0.00 0.07 0.44 0.46
Indo National Ltd.
FMCG Dry Cells 441.85
Jul 22, 15:49
-0.70 435.00 - 877.30 8.98 0.78 177 165
Indo Rama Synthetics (India) Ltd.
Textiles Synthetic Yarn 28.05
Jul 22, 15:56
1.63 16.80 - 40.60 0.00 1.35 1,246 731
Indo Tech Transformers Ltd.
Engineering Transformers 92.05
Jul 22, 15:47
-0.97 83.85 - 163.90 0.00 0.76 83 95
Indo Thai Securities Ltd.
Financial Misc. Fin.services 22.85
Jul 22, 15:59
-4.39 22.40 - 60.65 11.13 0.39 1 22
Indo US Bio-Tech Ltd.
FMCG Food Processing 93.75
Jul 22, 2019
1.30 40.88 - 122.50 27.24 4.25 63 57
Indo-Asian Projects Ltd.
Construction Infrastructure 10.35
May 05, 2016
-0.48 10.35 - 10.40 0.00 1.42 6 5
Indo-City Infotech Ltd.
Technology Computer Software 4.00
Jul 22, 2019
0.00 1.77 - 4.65 180.87 0.31 0.66 4
Indoco Remedies Ltd.
Healthcare Drugs & Pharma 155.10
Jul 22, 15:59
-1.93 134.40 - 238.90 0.00 2.18 1,712 1,442
Indo-Global Enterprises Ltd.
Healthcare Health Services 20.40
May 15, 2019
0.00 20.40 - 20.40 0.00 1.99 13 13
Indokem Ltd.
Chemicals Dyes & Pigments 8.20
Jul 22, 2019
0.00 6.85 - 24.56 0.00 0.70 26 20
Indo-Pacific Software & Entertainment Ltd.
Financial Misc. Fin.services 1.00
Jul 22, 2019
0.00 1.00 - 1.68 0.00 0.32 92 10
Indosolar Ltd
Engineering Electronic Equipts. 0.90
Jul 22, 15:34
0.00 0.85 - 7.05 0.00 -0.04 847 33
Indostar Capital Finance Pvt Ltd.
Financial Misc. Fin.services 330.95
Jul 22, 15:59
-2.65 275.80 - 506.85 12.64 1.01 6,859 3,043
Indowind Energy Ltd.
Engineering Power Projects 3.75
Jul 22, 15:43
0.00 3.30 - 7.15 0.00 0.17 126 34
Indra Industries Ltd.
Chemicals Nitrogenous Fertilizer. 27.45
Jun 27, 2019
-0.18 26.20 - 34.00 0.00 -5.07 45 18
Indraprastha Gas Ltd.
Energy Crude Oil & Natural Gas 316.15
Jul 22, 15:59
-2.08 215.20 - 350.80 26.30 6.07 20,697 22,145
Indraprastha Medical Corpn. Ltd.
Healthcare Health Services 35.85
Jul 22, 15:49
-0.42 35.15 - 52.00 11.52 1.34 385 327
Indrayani Biotech Ltd.
FMCG Floriculture 5.40
Jul 22, 2019
-2.00 4.94 - 8.16 0.00 -3.00 3 2
Indsil Hydro Power and Manganese Ltd.
Metals Ferro Alloys 27.00
Jul 22, 2019
-3.74 25.60 - 140.00 8.65 0.36 402 75
Ind-Swift Laboratories Ltd.
Healthcare Drugs & Pharma 32.25
Jul 22, 15:54
6.26 30.05 - 98.00 4.01 0.52 1,228 154
Ind-Swift Ltd.
Healthcare Drugs & Pharma 3.90
Jul 22, 15:34
-3.70 3.70 - 11.05 3.85 -0.03 1,060 22
Inducto Steel Ltd.
Metals Finished Steel 13.65
Jul 11, 2019
5.00 11.88 - 20.05 12.84 0.13 5 5
Indus Fila Ltd.
Textiles Textile Processing 1.27
Nov 30, 2015
-4.51 1.27 - 4.50 0.00 -0.01 333 3
Indus Finance Corporation Ltd.
Financial Equipt.Leasing 11.50
Jul 12, 2019
0.00 11.50 - 15.00 55.74 0.63 24 11
Indus Networks Ltd.
Technology Computer Software 1.91
Jul 10, 2012
-4.50 1.87 - 4.90 0.60 0.07 56 1
Indusind Bank Ltd.
Financial Banking 1,418.40
Jul 22, 15:59
-0.26 1,333.15 - 2,038.00 26.56 3.52 123,271 98,198
Industrial & Prudential Investment Co. Ltd.
Financial Hire Purchase 940.00
Jul 22, 2019
-0.01 855.05 - 1,289.00 7.96 0.77 162 164
Industrial Investment Trust Ltd.
Financial Hire Purchase 68.90
Jul 22, 15:33
-4.31 57.55 - 105.95 0.00 0.36 157 160
INEOS Styrolution India Ltd
Chemicals Thermoplastics 411.85
Jul 22, 15:49
-1.37 407.00 - 844.00 0.00 1.16 787 723
Infibeam Avenues Ltd.
Services E-Commerce 41.10
Jul 22, 15:59
-1.79 27.50 - 242.70 21.41 1.01 2,627 2,720
Infinite Computer Solutions (India) Ltd.
Technology Computer Software 473.75
Dec 13, 2018
0.00 242.00 - 519.75 14.44 1.42 1,467 1,580
Inflame Appliances Ltd.
FMCG Personal Care 152.05
Jul 18, 2019
6.33 25.87 - 168.00 44.25 7.86 94 91
Info Edge (India) Ltd.
Services E-Commerce 2,186.20
Jul 22, 15:59
1.61 1,262.00 - 2,443.90 44.27 10.60 26,126 26,725
InfoBeans Technologies Ltd.
Technology Computer Software 61.45
Jul 22, 15:59
-1.60 54.00 - 82.50 8.65 1.16 115 148
Info-Drive Software Ltd.
Technology Computer Software 0.10
Feb 04, 2019
0.00 0.10 - 0.19 0.00 0.05 124 7
Infomedia Press Ltd.
FMCG Books & Newspapers 2.71
Jul 22, 2019
-4.91 2.71 - 4.32 0.00 -0.37 38 14
Informed Technologies India Ltd.
Technology Computer Software 27.70
Jun 20, 2019
0.00 27.70 - 49.40 0.00 0.84 4 12
Infosys Ltd.
Technology Computer Software 784.40
Jul 22, 15:59
-0.13 599.85 - 798.50 21.57 5.26 310,155 336,350
Infra Industries Ltd.
Chemicals Other Plastic Prod. 5.96
Jul 19, 2019
-0.67 5.78 - 6.39 0.00 -1.44 9 4
Infronics Systems Ltd.
Technology Computer Software 6.35
Apr 04, 2019
0.00 6.35 - 7.66 0.00 -6.59 5 5
ING Vysya Bank Ltd.
Financial Banking 1,027.00
Apr 15, 2015
-0.47 537.85 - 1,055.25 32.44 2.63 23,575 19,733
Ingersoll Rand India Ltd.
Engineering Pumps & Compressors 592.50
Jul 22, 15:59
-0.64 469.00 - 672.80 23.17 4.48 1,104 1,875
Inland Printers Ltd.
FMCG Books & Newspapers 7.22
Apr 05, 2019
-5.00 6.86 - 9.50 0.00 -12.97 6 5
Innocorp Ltd.
Chemicals Other Plastic Prod. 2.15
Oct 01, 2018
-4.44 1.10 - 2.25 0.00 88.11 5 2
Innovana Thinklabs Ltd.
Technology Computer Software 256.25
Jul 22, 15:33
-3.34 215.00 - 430.00 12.31 5.76 99 105
Innovassynth Investments Ltd.
Financial Invest.Services 6.50
Jul 22, 2019
7.26 5.31 - 11.00 0.00 0.72 17 16
Innovation Software Exports Ltd.
Technology Computer Software 1.07
Jul 09, 2019
0.00 1.07 - 1.07 0.00 1.38 0.36 0.32
Innovative Ideals And Services (India) Ltd.
Services Trading 149.35
Jul 17, 2019
-4.99 40.90 - 187.00 65.27 6.63 177 170
Innovative Tech Pack Ltd.
Chemicals Plastic Packaging goods 14.85
Jul 22, 2019
-8.90 14.70 - 47.00 12.17 0.83 79 33
Innovative Tyres & Tubes Ltd.
Automobile Tyres & Tubes 16.70
Jul 22, 15:33
3.73 15.05 - 39.00 30.32 0.38 35 30
Innovators Facade Systems Ltd.
Construction Construction 33.50
Jul 22, 2019
-5.77 33.50 - 73.00 13.59 0.69 104 63
Innoventive Industries Ltd.
Automobile Auto Ancillaries 4.20
Jun 13, 2016
-4.55 3.56 - 13.49 0.00 -0.07 1,440 25
Innoventive Venture Ltd.
Financial Invest.Services 60.85
Feb 15, 2016
-1.93 60.85 - 62.05 17.69 11.77 98 92
INOX Leisure Ltd.
Services Media & Entertainment 307.85
Jul 22, 15:59
0.49 187.90 - 383.40 23.71 3.28 3,429 3,164
Inox Wind Ltd.
Engineering Power Projects 60.90
Jul 22, 15:59
-2.95 54.55 - 109.00 0.00 0.69 2,300 1,365
Insecticides (India) Ltd.
Chemicals Pesticides 653.65
Jul 22, 15:59
-2.16 360.55 - 800.50 11.02 2.04 1,649 1,353
Insilco Ltd.
Metals Minerals 14.10
Jul 22, 2019
-1.40 13.50 - 25.00 0.00 0.93 32 88
Inspirisys Solutions Ltd.
Services Trading 47.35
Jul 22, 15:56
7.86 38.50 - 90.40 280.57 -77.22 361 188
Insta Finance Ltd.
Services Misc.Other Services 4.67
Aug 21, 2015
4.94 2.99 - 16.05 0.00 3.93 9 9
Intec Capital Ltd.
Financial Equipt.Leasing 32.90
Jul 22, 2019
-4.91 29.00 - 36.35 0.00 0.44 250 60
Integra Capital Management Ltd.
Financial Equipt.Leasing 45.35
Mar 05, 2019
-4.93 37.70 - 49.50 199.77 5.39 21 21
Integra Engineering India Ltd.
Engineering Industrial Machinery 39.70
Jul 22, 2019
-0.25 37.40 - 63.00 11.55 5.48 145 136
Integra Garments And Textiles Ltd.
Textiles Readymade Garments 0.40
Jul 22, 15:33
0.00 0.40 - 2.00 0.00 -0.50 42 8
Integra India Group Company Ltd
Engineering Switching Equipment 145.00
Jul 12, 2012
3.20 111.70 - 244.00 0.00 2.68 20 16
Integra Telecommunication & Software Ltd.
Technology Computer Software 10.41
Jul 19, 2019
1.96 9.45 - 54.05 0.00 1.26 11 11
Integrated Amusement Ltd.
Services Media & Entertainment 38.50
Jul 22, 2019
-4.23 31.35 - 42.95 387.14 2.79 39 41
Integrated Capital Services Ltd.
Financial Business Consultancy 1.00
Jul 09, 2019
0.00 0.99 - 4.20 0.00 0.55 8 4
Integrated Financial Services Ltd.
Financial Hire Purchase 30.25
Jul 12, 2019
-4.87 24.45 - 41.60 5.95 0.42 -6 18
Integrated Hitech Ltd.
Technology Computer Software 4.57
May 16, 2016
-4.99 3.99 - 5.34 0.00 0.42 4 5
Integrated Proteins Ltd.
FMCG Vegetable oils 2.45
Mar 15, 2019
4.70 2.13 - 2.45 31.40 0.35 0.38 0.78
Integrated Technologies Ltd.
Engineering Electronic Components 1.18
Jul 18, 2019
0.00 1.13 - 1.78 0.00 -1.24 5 0.56
Integrated Thermoplastics Ltd.
Chemicals Plastic tubes & pipes 5.38
Jul 10, 2018
-4.95 4.47 - 6.22 0.00 -0.90 23 3
Intellect Design Arena Ltd.
Technology Computer Software 256.00
Jul 22, 15:59
-2.57 151.05 - 291.80 25.75 3.32 3,381 3,382
Intellivate Capital Advisors Ltd.
Financial Other Fin. Instns. 5.29
Jul 22, 2019
-1.86 5.29 - 28.50 61.99 4.33 16 16
Intellivate Capital Ventures Ltd.
Metals Steel Tubes & Pipes 3.20
Jul 22, 2019
-4.76 2.85 - 8.96 232.80 1.91 9 9
Intellvisions Software Ltd.
Technology Computer Software 23.50
Mar 23, 2015
-0.84 14.50 - 41.90 10.15 0.69 25 27
Intense Technologies Ltd.
Technology Computer Software 26.50
Jul 22, 15:59
0.00 25.20 - 74.70 7.17 1.77 62 63
Inter Globe Finance Ltd.
Financial Equipt.Leasing 4.83
Jul 22, 2019
5.00 4.60 - 20.65 823.79 0.04 4 3
Inter State Finance Ltd.
Financial Equipt.Leasing 0.35
May 23, 2019
0.00 0.35 - 0.50 118.75 0.25 6 3
Inter State Oil Carrier Ltd.
Services Road Transport 11.00
Jul 12, 2019
-4.26 10.41 - 17.90 10.70 0.35 15 5
Interactive Financial Services Ltd.
Financial Misc. Fin.services 16.30
Jul 22, 2019
-4.96 14.00 - 38.00 6.07 0.91 -1 5
Interface Financial Services Ltd.
Financial Hire Purchase 0.18
Aug 20, 2015
5.88 0.14 - 0.56 0.00 0.14 4 4
Interglobe Aviation Ltd.
Services Air Transport 1,519.20
Jul 22, 15:59
3.85 691.00 - 1,716.00 43.95 7.17 47,925 58,397
Intergrated Digital Info Services Ltd.
Communication Telecom.Services 1.47
Apr 19, 2012
-4.55 1.34 - 6.60 0.00 -0.07 11 2
Interlink Petroleum Ltd.
Financial Business Consultancy 3.23
Apr 12, 2019
-5.00 3.23 - 5.55 160.99 -0.11 83 8
International Combustion (India) Ltd.
Engineering Other Machinery 234.00
Jul 22, 2019
3.70 206.20 - 395.00 15.86 0.60 67 56
International Constructions Ltd.
Financial Misc. Fin.services 6.40
Jul 18, 2019
-4.48 6.40 - 18.15 30.60 0.17 16 2
International Conveyors Ltd.
Chemicals Other Plastic Prod. 28.20
Jul 22, 2019
7.22 19.25 - 32.85 0.00 1.30 253 190
International Data Management Ltd.
Technology Computer Hardware 13.10
Jul 22, 2019
-4.93 8.50 - 14.55 0.00 0.45 4 3
International Housing Finance Corpn. Ltd.
Financial Housing Finance 7.87
Jul 30, 2018
-4.95 7.87 - 7.87 0.00 0.84 14 14
International Paper APPM Ltd.
FMCG Paper 431.20
Jul 22, 15:59
-0.36 314.05 - 591.00 8.56 2.24 1,663 1,713
International Pumps & Projects Ltd.
Engineering Pumps & Compressors 18.90
Jul 17, 2019
1.89 12.14 - 20.80 10.56 1.61 21 13
International Travel House Ltd.
Services Tourism 72.70
Jul 22, 2019
1.75 68.15 - 190.00 65.82 0.36 44 58
Interworld Digital Ltd
Technology Computer Software 0.15
Jul 08, 2019
0.00 0.15 - 0.15 0.00 0.06 9 7
Intrasoft Technologies Ltd.
Services E-Commerce 85.20
Jul 22, 15:59
-3.07 83.35 - 355.15 21.96 0.85 122 124
Inventure Growth & Securities Ltd.
Financial Misc. Fin.services 11.95
Jul 22, 15:59
-3.63 11.05 - 18.80 0.00 0.55 45 99
Investment & Precision Castings Ltd.
Metals Castings & Forgings 173.70
Jul 22, 2019
-2.93 167.00 - 421.00 8.75 1.30 126 87
Invicta Meditek Ltd.
Engineering Electronic Equipts. 4.10
Jul 22, 2019
0.49 3.90 - 5.59 0.00 1,281.25 4 3
IO System Ltd.
Engineering Industrial Machinery 1.71
Jul 03, 2019
-5.00 1.71 - 2.68 0.00 -0.43 8 3
IOL Chemicals & Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 200.75
Jul 22, 15:59
-1.57 89.00 - 235.00 4.83 2.41 1,545 1,143
IOL Netcom Ltd.
Technology Computer Software 1.30
Apr 29, 2013
4.00 1.19 - 7.80 0.00 0.06 28 4
Ion Exchange (India) Ltd.
Engineering Industrial Machinery 736.30
Jul 22, 2019
-5.00 335.00 - 794.00 16.55 4.15 981 1,080
IP Rings Ltd.
Automobile Auto Ancillaries 67.50
Jul 22, 2019
-3.23 67.50 - 168.00 10.77 0.84 162 86
Ipca Laboratories Ltd.
Healthcare Drugs & Pharma 916.25
Jul 22, 15:59
-1.36 599.95 - 1,046.00 26.04 3.72 11,695 11,603
IRB Infrastructure Developers Ltd.
Construction Construction 91.75
Jul 22, 15:51
1.21 83.80 - 208.30 3.79 0.51 15,597 3,223
IRB InvIT Fund
Construction Infrastructure 65.72
Jul 22, 15:55
-0.21 63.10 - 80.00 - - - -
Ircon International Ltd.
Construction Construction 375.05
Jul 22, 15:59
-1.69 338.00 - 471.00 7.85 0.89 1,828 3,532
Iris Business Services Ltd.
Services BPO Services 18.30
Jul 18, 2019
1.67 15.80 - 52.25 0.00 1.45 41 35
Iris Clothings Ltd.
Textiles Textile Processing 126.00
May 15, 2019
-3.82 85.00 - 145.00 11.71 2.05 79 59
ISGEC Heavy Engineering Ltd.
Engineering Machine Tools 402.25
Jul 22, 2019
-1.95 397.00 - 643.80 20.72 1.95 2,526 2,958
Ishaan Infrastructures & Shelters Ltd.
Construction Real Estate 14.99
Jul 22, 2019
1.28 12.00 - 30.00 42.94 1.49 10 10
Ishan Dyes & Chemicals Ltd.
Metals Other Non-Ferrous Metal 26.70
Jul 22, 2019
2.89 22.10 - 58.27 10.15 0.95 53 44
Ishita Drugs & Inds. Ltd.
Healthcare Drugs & Pharma 19.00
Jul 19, 2019
2.15 11.40 - 21.80 16.14 0.88 2 6
ISL Consulting Ltd.
Financial Misc. Fin.services 10.25
Jul 22, 2019
0.49 9.00 - 14.65 0.00 2.20 26 25
ISMT Ltd.
Metals Finished Steel 4.85
Jul 22, 15:59
0.00 4.50 - 9.60 0.00 -0.08 2,226 71
IST Ltd.
Cons Durable Clocks & Watches 595.30
Jul 22, 2019
-3.87 475.05 - 920.00 3.53 0.47 337 347
iStreet Network Ltd.
Services E-Commerce 2.06
Jul 10, 2019
0.00 1.09 - 4.52 0.00 -2.14 6 4
ITC Ltd.
FMCG Tobacco Prod. 264.40
Jul 22, 15:59
-1.45 263.65 - 322.95 25.77 5.68 307,022 324,508
ITD Cementation India Ltd.
Construction Construction 92.20
Jul 22, 15:59
4.36 86.40 - 146.40 28.76 1.55 1,956 1,583
ITI Ltd.
Communication Communication Equipt. 81.55
Jul 22, 15:59
-3.15 69.10 - 119.80 79.05 -14.46 8,217 7,315
ITL Industries Ltd.
Engineering Machine Tools 130.00
Jul 22, 2019
-3.85 125.00 - 232.90 6.20 1.04 52 42
IVP Ltd.
Diversified Diversified 78.00
Jul 22, 15:49
-3.23 77.10 - 212.70 24.26 1.01 222 82
IVRCL Assets & Holdings Ltd.
Construction Real Estate 37.75
Aug 14, 2012
0.80 20.60 - 60.00 0.00 0.33 2,997 736
IVRCL Ltd.
Construction Construction 0.60
Jul 22, 15:40
0.00 0.35 - 1.55 0.00 -0.01 8,212 47
Iykot Hitech Toolroom Ltd.
Engineering Machine Tools 6.00
Jul 08, 2019
0.00 5.67 - 6.72 8.24 0.84 3 4
IZMO Ltd.
Technology Computer Software 30.75
Jul 22, 15:59
-2.69 29.70 - 96.20 5.96 0.20 49 40