Stock Listing - H - Overview - Value Research Online
Search

Back to Top

Stock Selector

Stocks:
Index:
Capitalisation:
Sector:
Industries:
Alphabet:
H
Company
Sector  |  Industry
Sector Industry Price
mmm dd, hh:mm
1-Day
Chg. (%)
52-Week Price
Range
P/E P/B Enterprise
Value (Cr)
Market Cap
(Cr)
Halder Venture Ltd.
Services Trading 47.80
Jul 19, 2019
-4.97 7.74 - 78.00 4.51 0.31 82 15
Haldyn Glass Gujarat Ltd.
Construction Glass & Glassware 26.00
Jul 22, 2019
-1.52 25.20 - 41.50 25.19 1.08 138 140
Hanjer Fibres Ltd.
Textiles Cotton & Blended Yarn 1.93
Aug 07, 2014
-4.93 1.63 - 4.24 0.00 0.19 50 2
Hanung Toys & Textiles Ltd.
Textiles Misc.Textiles 0.80
Oct 11, 2018
-5.88 0.80 - 5.60 0.00 -0.00 2,150 2
Hardcastle & Waud Mfg. Co. Ltd.
Diversified Diversified 217.00
Jul 22, 2019
-4.66 211.00 - 355.00 122.87 0.40 14 15
Haria Apparels Ltd.
Textiles Textile Processing 1.45
Jul 22, 2019
-4.61 1.11 - 2.65 3.08 0.38 12 2
Haria Exports Ltd.
Textiles Readymade Garments 1.19
Jul 18, 2019
-4.80 0.63 - 1.93 1.69 0.11 1 1
Harish Textile Engineers Ltd.
Engineering Textile Machinery 34.65
Jul 22, 2019
-0.43 32.30 - 68.00 40.80 3.05 20 12
Harita Seating Systems Ltd
Automobile Auto Ancillaries 368.25
Jul 22, 15:59
-3.83 364.00 - 770.95 12.02 2.24 301 288
Hariyana Ship Breakers Ltd.
Metals Other Metal prod. 53.65
Jul 22, 2019
2.19 45.00 - 84.00 4.11 0.26 -8 33
Harmony Capital Services Ltd.
Services Misc.Other Services 4.99
Dec 21, 2018
0.00 4.95 - 5.55 78.81 0.97 1 1
Harrisons Malayalam Ltd.
FMCG Tea & Coffee 62.00
Jul 22, 15:56
-1.59 61.20 - 112.20 0.00 1.46 206 115
Haryana Capfin Ltd
Financial Misc. Fin.services 42.05
Jul 19, 2019
0.00 31.65 - 51.75 11.01 0.57 20 22
Haryana Financial Corpn.
Financial SIDCs/SFCs 24.65
Jul 13, 2011
4.89 23.50 - 24.65 - - - -
Haryana Leather Chemicals Ltd.
Chemicals Misc.Chem. 20.00
Jul 19, 2019
-4.99 19.25 - 39.65 6.38 0.32 2 10
Haryana Texprints (Overseas) Ltd.
Textiles Textile Processing 2.66
Dec 19, 2016
4.72 2.34 - 4.80 12.39 1.09 32 13
Hasti Finance Ltd.
Financial Misc. Fin.services 5.83
Jun 04, 2019
1.92 5.61 - 6.60 57.45 0.25 6 6
Hathway Bhawani Cabletel & Datacom Ltd.
Services Media & Entertainment 4.40
Jul 18, 2019
4.51 2.24 - 5.56 4.46 -1.13 7 4
Hathway Cable & Datacom Ltd.
Communication Telecom.Services 21.00
Jul 22, 15:55
2.44 15.70 - 32.35 16.01 0.86 2,550 3,726
Hatsun Agro Products Ltd.
FMCG Dairy products 707.80
Jul 22, 15:59
-5.08 565.00 - 809.45 89.10 13.34 12,687 11,421
Havells India Ltd.
Engineering Switching Equipment 722.70
Jul 22, 15:59
0.79 549.85 - 806.85 57.49 10.65 43,955 45,189
Hawa Engineers Ltd.
FMCG Misc. Manuf.Articles 27.45
Jul 22, 2019
0.37 23.80 - 59.25 13.15 0.74 11 10
Hawkins Cookers Ltd.
Cons Durable Domestic Electrical Applns. 2,902.85
Jul 22, 2019
2.21 2,652.05 - 3,548.00 28.31 12.94 1,473 1,535
Hazoor Multi Projects Ltd.
Services Media & Entertainment 0.63
Jul 22, 2019
0.00 0.42 - 0.80 0.00 0.07 2 2
HB Estate Developers Ltd.
Construction Real Estate 12.76
Jul 22, 2019
4.93 10.80 - 25.05 0.00 0.11 304 25
Hb Leasing & Finance Co. Ltd.
Financial Equipt.Leasing 1.52
Jul 15, 2019
-5.00 0.71 - 2.15 0.00 0.80 2 2
HB Portfolio Ltd.
Financial Invest.Services 16.85
Jul 22, 2019
-0.88 16.20 - 40.50 5.77 0.13 0.17 18
HB Stockholdings Ltd.
Financial Misc. Fin.services 7.50
Jul 22, 15:20
0.00 0.00 - 21.00 0.00 0.12 -18 5
HBL Power Systems Ltd.
Engineering Electronic Components 21.50
Jul 22, 15:59
-0.92 21.20 - 38.95 23.79 0.77 943 597
HCL Infosystems Ltd.
Technology Computer Hardware 11.35
Jul 22, 15:59
2.25 10.60 - 37.30 0.00 3.56 1,299 371
HCL Technologies Ltd.
Technology Computer Software 1,018.95
Jul 22, 15:59
0.33 920.00 - 1,187.60 13.65 3.34 132,285 138,182
HDFC Asset Management Company Ltd.
Financial Misc. Fin.services 2,204.70
Jul 22, 15:59
-4.90 1,250.00 - 2,370.00 46.10 13.98 43,922 46,889
HDFC Bank Ltd.
Financial Banking 2,297.25
Jul 22, 15:59
-3.30 1,885.00 - 2,503.30 28.48 4.03 703,656 627,741
HDFC Life Insurance Co Ltd.
Financial Life Insurance 490.65
Jul 22, 15:59
0.63 344.40 - 510.80 - 49.05 97,713 98,958
Healthcare Global Enterprises Ltd.
Healthcare Health Services 121.55
Jul 22, 15:49
-4.03 120.90 - 289.90 0.00 1.91 1,515 1,081
Healthy Investments Ltd.
Financial Misc. Fin.services 3.20
May 16, 2013
4.92 3.20 - 3.20 - - - -
HEC Infra Projects Ltd.
Construction Infrastructure 133.00
Jun 03, 2019
-0.71 118.75 - 163.00 13.81 0.96 48 27
Heera Ispat Ltd.
Chemicals Carbon Black 3.17
Jun 03, 2019
4.97 1.90 - 3.17 109.70 0.45 2 2
HEG Ltd.
Engineering Welding machinery 949.85
Jul 22, 15:59
-5.77 921.50 - 4,955.00 1.21 0.97 3,955 3,665
Heidelberg Cement India Ltd.
Construction Cement 194.95
Jul 22, 15:59
-3.27 121.50 - 215.00 20.01 3.77 4,821 4,414
Helios & Matheson Information Technology Ltd.
Technology Computer Software 8.97
Feb 22, 2016
-4.98 8.55 - 67.40 0.43 0.06 255 24
Hella India Lighting Ltd.
Automobile Auto Ancillaries 352.40
Apr 22, 2015
-7.51 100.00 - 547.60 32.28 5.40 118 112
Helpage Finlease Ltd.
Financial Misc. Fin.services 39.70
Oct 29, 2018
4.89 13.12 - 39.70 117.53 3.25 42 39
Hemo Organic Ltd.
Services Trading 17.00
Apr 11, 2019
4.94 12.50 - 20.95 0.00 43.48 6 6
Hercules Hoists Ltd.
Engineering Other Machinery 84.35
Jul 22, 15:56
-3.43 83.55 - 139.00 21.23 0.64 249 272
Heritage Foods Ltd.
FMCG Dairy products 358.05
Jul 22, 15:59
-0.36 352.00 - 648.00 20.30 2.06 1,864 1,653
Hero Motocorp Ltd.
Automobile Two & Three Wheelers 2,403.70
Jul 22, 15:59
0.68 2,360.00 - 3,386.80 13.95 3.66 44,866 48,032
Hester Biosciences Ltd.
Healthcare Drugs & Pharma 1,659.00
Jul 22, 15:59
-1.53 1,033.50 - 1,925.00 34.13 7.99 1,466 1,419
Hexa Tradex Ltd
Metals Steel Tubes & Pipes 14.05
Jul 22, 15:33
-4.75 12.10 - 40.80 1.65 0.27 98 78
Hexaware Technologies Ltd.
Technology Computer Software 357.70
Jul 22, 15:59
0.80 294.30 - 510.00 18.17 4.39 9,844 10,675
HG Infra Engineering Ltd.
Construction Construction 244.25
Jul 22, 15:59
-1.85 170.00 - 307.85 12.54 2.41 1,773 1,596
High Energy Batteries (India) Ltd.
Engineering Storage Batteries 172.40
Jul 22, 2019
0.23 159.00 - 468.15 70.84 1.66 68 31
High Ground Enterprise Ltd.
Engineering Electronic Components 2.15
Jul 22, 15:52
0.00 1.95 - 15.80 1.71 0.20 89 25
Hikal Ltd.
Healthcare Drugs & Pharma 150.65
Jul 22, 15:59
0.67 135.50 - 206.90 18.02 2.46 2,486 1,857
Hi-Klass Trading And Investment Ltd.
Financial Invest.Services 6.00
Mar 19, 2019
- 6.00 - 6.00 0.00 0.41 1 2
HIL Ltd.
Construction Cement & Asbestos prod. 1,250.00
Jul 22, 15:59
-5.68 1,216.30 - 2,606.00 9.22 1.47 1,536 935
Hiliks Technologies Ltd.
Financial Misc. Fin.services 16.05
Jun 24, 2019
4.90 4.38 - 16.05 88.61 1.50 8 8
Hilton Metal Forging Ltd.
Metals Other Metal prod. 10.15
Jul 22, 15:59
-4.25 10.15 - 32.10 8.70 0.22 47 13
Him Teknoforge Ltd.
Automobile Auto Ancillaries 50.95
Jul 22, 2019
-4.68 47.50 - 207.70 2.19 0.27 149 40
Himachal Fibres Ltd.
Textiles Cotton & Blended Yarn 1.55
Jul 22, 2019
-4.91 1.48 - 5.57 32.45 0.41 39 13
Himachal Futuristic Communications Ltd.
Communication Communication Equipt. 19.85
Jul 22, 15:59
-1.00 17.00 - 27.05 11.13 1.65 2,882 2,549
Himadri Speciality Chemical Ltd.
Energy Coal & Lignite 82.50
Jul 22, 15:59
-5.82 81.20 - 154.85 10.67 2.12 4,086 3,460
Himalaya Food lnternational Ltd.
FMCG Other Agri.prod. 6.88
Jul 22, 2019
-2.82 6.40 - 30.60 0.00 0.80 220 40
Himalaya Granites Ltd.
Construction Granite 56.70
Jan 31, 2019
0.00 49.15 - 57.75 0.00 2.31 13 13
Himalchuli Food Products Ltd.
Financial Equipt.Leasing 11.00
Jul 09, 2019
0.00 10.90 - 11.05 0.00 -2.18 2 2
Himatsingka Seide Ltd.
Textiles Silk Textiles 144.50
Jul 22, 15:59
-1.87 141.30 - 321.00 7.23 1.00 3,425 1,423
Hind Aluminium Industries Ltd.
Metals Aluminium Prod. 49.85
Jul 22, 2019
-0.80 46.50 - 104.80 8.31 0.39 163 31
Hind Commerce Ltd.
Services Trading 3.15
Nov 06, 2018
5.00 3.15 - 3.15 3.92 0.08 0.75 1
Hind Industries Ltd.
FMCG Poultry & meat prod. 10.80
Aug 29, 2016
-4.93 10.80 - 26.45 0.00 -0.07 422 9
Hind Rectifiers Ltd.
Engineering Electronic Components 119.45
Jul 22, 15:49
-0.91 99.80 - 147.00 16.85 2.54 261 199
Hind Securities & Credits Ltd.
Services Trading 3.99
Feb 25, 2019
0.00 3.99 - 5.40 36.34 0.35 33 2
Hind Syntex Ltd.
Textiles Cotton & Blended Yarn 3.80
Jul 22, 15:20
0.00 0.00 - 5.75 0.00 -2.33 5 5
Hindalco Industries Ltd.
Metals Aluminium 202.40
Jul 22, 15:59
3.27 182.20 - 259.75 8.28 0.83 85,591 45,478
Hindcon Chemicals Ltd.
Chemicals Misc.Chem. 17.65
Jul 19, 2019
-7.11 16.00 - 25.50 4.55 0.70 15 18
Hindoostan Mills Ltd.
Financial Equipt.Leasing 226.15
Jul 22, 2019
-5.00 176.05 - 419.00 0.00 0.79 53 38
Hinduja Foundries Ltd.
Automobile Auto Ancillaries 37.20
Jun 05, 2017
1.09 28.05 - 61.30 0.00 -1.89 1,218 769
Hinduja Global Solutions Ltd.
Services Misc.Other Services 623.70
Jul 22, 15:59
-2.34 561.85 - 917.80 7.37 0.79 1,413 1,306
Hinduja Ventures Ltd.
Services Media & Entertainment 309.80
Jul 22, 15:56
-3.20 303.10 - 705.00 0.00 3.56 2,069 634
Hindustan Adhesives Ltd.
Chemicals Other Plastic Prod. 75.90
Jul 22, 2019
2.64 60.20 - 102.20 16.39 1.32 87 39
Hindustan Aeronautics Ltd.
Services Air Transport 673.90
Jul 22, 15:59
-0.17 610.05 - 1,013.00 9.95 2.08 16,887 22,528
Hindustan Bio Sciences Ltd.
Technology Computer Software 0.90
Jul 22, 2019
-4.26 0.90 - 1.03 8.39 0.43 2 1
Hindustan Composites Ltd.
Automobile Auto Ancillaries 180.85
Jul 22, 15:59
0.47 175.00 - 466.90 15.29 0.37 250 268
Hindustan Construction Co. Ltd.
Construction Construction 9.35
Jul 22, 15:56
-3.11 8.66 - 16.60 0.00 -1.39 9,894 1,416
Hindustan Continental Ltd.
FMCG Soyabean Prod. 5.67
May 09, 2016
5.00 2.28 - 5.67 230.91 0.57 5 5
Hindustan Copper Ltd.
Metals Other Non-Ferrous Metal 35.30
Jul 22, 15:56
-2.22 35.05 - 67.70 22.47 2.80 4,325 3,266
Hindustan Dorr Oliver Ltd.
Engineering Industrial Machinery 1.25
Jul 17, 2018
-3.85 1.25 - 10.50 0.00 -0.01 7 9
Hindustan Everest Tools Ltd.
Metals Other Metal prod. 64.00
Jul 22, 2019
0.00 36.20 - 69.25 0.00 0.33 -17 10
Hindustan Fluorocarbons Ltd.
Chemicals Thermoplastics 11.88
Jul 22, 2019
-4.96 9.63 - 27.00 13.68 -0.35 70 23
Hindustan Foods Ltd.
FMCG Food Processing 411.30
Jul 22, 2019
-1.12 252.85 - 484.00 54.41 8.84 581 555
Hindustan Hardy Spicer Ltd.
Automobile Auto Ancillaries 90.00
Jul 22, 2019
-3.95 80.75 - 154.85 34.49 1.56 18 13
Hindustan Housing Co. Ltd.
Cons Durable ACs & Refrigerators 33.20
Mar 23, 2018
2.00 31.95 - 33.20 0.07 0.01 -5 0.08
Hindustan Media Ventures Ltd.
FMCG Books & Newspapers 90.70
Jul 22, 15:49
10.68 80.15 - 191.30 9.25 0.48 283 665
Hindustan Motors Ltd.
Automobile Cars & Multi Utility Vehicles 6.00
Jul 22, 15:56
-0.83 5.65 - 10.15 4.74 -3.40 128 127
Hindustan Oil Exploration Co. Ltd.
Energy Crude Oil & Natural Gas 126.95
Jul 22, 15:59
-0.20 103.20 - 164.80 10.54 3.06 1,509 1,651
Hindustan Organic Chemicals Ltd.
Chemicals Organic Chemicals 18.05
Jul 22, 2019
-1.90 17.00 - 43.55 2.28 3.00 528 121
Hindustan Petroleum Corpn. Ltd.
Energy Crude Oil & Natural Gas 293.70
Jul 22, 15:59
0.50 163.00 - 333.50 6.69 1.47 60,417 44,770
Hindustan Tin Works Ltd.
Metals Other Non-Ferrous Metal 46.65
Jul 22, 2019
-4.70 46.50 - 91.70 6.15 0.34 154 49
Hindustan Unilever Ltd.
FMCG Cosmetics & Toiletries 1,680.70
Jul 22, 15:59
-2.31 1,477.20 - 1,869.50 60.03 46.33 357,044 363,416
Hindustan Wires Ltd.
Metals Steel Wires 41.80
Jul 22, 2019
-4.78 26.30 - 53.75 1.40 0.97 41 41
Hindustan Zinc Ltd.
Metals Other Non-Ferrous Metal 224.60
Jul 22, 15:59
2.07 217.10 - 309.45 12.17 2.68 77,970 94,943
Hindusthan National Glass & Inds. Ltd.
Construction Glass & Glassware 24.95
Jul 22, 15:41
4.83 17.10 - 138.70 0.00 -8.76 2,751 228
Hindusthan Udyog Ltd.
Metals Structurals 3.16
Aug 07, 2017
1.94 3.16 - 3.16 0.00 0.08 22 2
Hindusthan Urban Infrastructure Ltd.
Engineering Electronic Components 648.95
Jul 22, 2019
3.84 554.10 - 1,059.95 0.00 0.21 326 94
Hipolin Ltd.
FMCG Soaps & Detergents 27.00
Jul 08, 2019
0.00 22.00 - 29.00 0.00 1.42 8 8
Hira Ferro Alloys Ltd.
Metals Steel Tubes & Pipes 31.85
Aug 01, 2014
1.76 18.35 - 39.75 10.73 0.39 105 62
Hiran Orgochem Ltd.
Healthcare Drugs & Pharma 0.48
Mar 30, 2015
4.35 0.40 - 0.70 5.56 -0.14 70 5
Hisar Metal Inds. Ltd.
Metals Other Metal prod. 44.90
Jul 22, 15:59
7.80 30.90 - 86.55 4.61 1.02 84 25
Hisar Spinning Mills Ltd.
Textiles Cotton & Blended Yarn 11.62
Jul 02, 2019
4.97 10.55 - 21.40 1.91 0.46 7 4
Hit Kit Global Solutions Ltd.
Technology Computer Software 0.19
Jul 15, 2019
0.00 0.19 - 0.28 0.00 0.07 0.69 0.70
Hitech Corporation Ltd.
Chemicals Other Plastic Prod. 73.80
Jul 22, 15:59
-1.47 67.50 - 156.00 7.80 0.78 288 128
Hi-Tech Pipes Ltd.
Metals Castings & Forgings 180.15
Jul 22, 15:59
-19.88 160.60 - 345.00 7.05 1.42 435 193
Hi-Tech Winding Systems Ltd.
FMCG Paper prod. 9.44
Jul 18, 2019
-4.93 9.44 - 21.00 39.53 1.14 6 5
Hittco Tools Ltd.
Engineering Machine Tools 4.40
Jul 18, 2019
-0.23 2.85 - 8.77 17.60 0.97 6 3
HMT Ltd.
Engineering Industrial Machinery 14.25
Jul 22, 15:54
-1.04 14.20 - 25.75 11.00 -0.34 5,989 1,704
Honda Siel Power Products Ltd.
Engineering Motors & generators 852.25
Jul 22, 15:59
-0.75 838.00 - 1,408.80 16.01 1.68 806 867
Honeywell Automation India Ltd.
Engineering Electronic Equipts. 22,378.35
Jul 22, 15:59
-0.04 18,000.00 - 27,892.35 55.07 11.34 18,537 19,761
Hotel Leelaventure Ltd.
Services Hotels & Restaurants 7.75
Jul 22, 15:59
-1.27 7.00 - 18.70 0.00 1.27 4,245 489
Hotel Rugby Ltd.
Services Hotels & Restaurants 1.00
Jul 22, 15:40
5.26 0.95 - 2.60 0.00 0.24 1 1
Housing & Urban Development Corpn. Ltd.
Financial Housing Finance 35.15
Jul 22, 15:59
-3.03 34.80 - 63.00 5.96 0.72 43,020 7,037
Housing Development & Infrastructure Ltd.
Construction Real Estate 13.40
Jul 22, 15:53
-1.11 13.05 - 35.85 6.00 0.05 2,781 638
Housing Development Finance Corpn. Ltd.
Financial Housing Finance 2,186.90
Jul 22, 15:59
-5.06 1,644.50 - 2,357.85 23.24 3.41 434,677 377,255
HOV Services Ltd.
Services Misc.Other Services 65.65
Jul 22, 15:53
4.54 58.05 - 265.50 469.23 0.19 82 83
Howard Hotels Ltd.
Services Hotels & Restaurants 6.42
Jul 22, 2019
4.90 5.23 - 10.84 0.00 0.48 8 6
HP Cotton Textile Mills Ltd.
Textiles Cotton & Blended Yarn 25.25
Jul 22, 2019
0.60 22.85 - 56.90 0.00 0.53 28 10
HPC Biosciences Ltd.
FMCG Food Processing 27.45
Jul 08, 2019
-1.96 27.45 - 31.45 790.80 14.24 438 438
HPL Electric & Power Ltd.
Engineering Electronic Equipts. 48.10
Jul 22, 15:56
-2.14 44.85 - 94.00 9.53 0.43 726 310
HRB Floriculture Ltd.
FMCG Floriculture 9.00
Aug 29, 2012
-37.93 9.00 - 9.00 - - - -
HS India Ltd.
Services Hotels & Restaurants 6.43
Jul 22, 2019
-3.31 6.43 - 11.43 5.91 0.35 26 10
HSIL Ltd.
Construction Ceramic tiles 220.90
Jul 22, 15:59
0.07 191.00 - 354.60 22.78 1.07 2,585 1,595
HT Media Ltd.
FMCG Books & Newspapers 26.25
Jul 22, 15:56
8.47 22.25 - 61.40 0.00 0.25 863 613
Hubtown Ltd.
Construction Real Estate 17.90
Jul 22, 15:49
-0.56 16.50 - 68.00 0.00 0.08 1,641 129
Huhtamaki PPL Ltd.
FMCG Paper prod. 237.65
Jul 22, 15:59
-4.39 155.00 - 298.00 30.40 3.04 2,131 1,797
Humming Bird Education Ltd.
Services Education 132.00
May 07, 2019
0.00 130.00 - 141.00 24.67 2.93 8 8
Husys Consulting Ltd.
Services Misc.Other Services 29.00
Jul 19, 2019
-3.33 29.00 - 39.60 4.33 0.73 6 7
Hypersoft Technologies Ltd.
Technology Computer Software 4.75
May 09, 2019
-4.81 4.75 - 9.70 0.00 0.76 2 2