Stock Listing - H - Overview - Value Research Online
Search
You're invited to try out the new version of Value Research Online. Click here to begin: https://beta.valueresearchonline.com

Back to Top

Stock Selector

Stocks:
Index:
Capitalisation:
Sector:
Industries:
Alphabet:
H
Company
Sector  |  Industry
Sector Industry Price
mmm dd, hh:mm
1-Day
Chg. (%)
52-Week Price
Range
P/E P/B Enterprise
Value (Cr)
Market Cap
(Cr)
Halder Venture Ltd.
Services Trading 47.10
Sep 09, 2019
4.90 9.97 - 78.00 0.00 4.60 82 15
Haldyn Glass Gujarat Ltd.
Construction Glass & Glassware 33.50
Sep 20, 2019
1.67 20.00 - 39.90 14.39 1.19 175 180
Hanjer Fibres Ltd.
Textiles Cotton & Blended Yarn 1.93
Aug 07, 2014
-4.93 1.63 - 4.24 0.00 0.19 50 2
Hanung Toys & Textiles Ltd.
Textiles Misc.Textiles 0.80
Oct 11, 2018
-5.88 0.80 - 5.60 0.00 -0.00 2,150 2
Hardcastle & Waud Mfg. Co. Ltd.
Diversified Diversified 208.00
Sep 18, 2019
4.52 186.10 - 312.00 0.00 0.39 14 14
Haria Apparels Ltd.
Textiles Textile Processing 0.97
Sep 20, 2019
0.00 0.97 - 2.60 1.78 0.25 11 1
Haria Exports Ltd.
Textiles Readymade Garments 0.92
Sep 16, 2019
-4.17 0.63 - 1.93 1.39 0.09 0.90 1
Harish Textile Engineers Ltd.
Engineering Textile Machinery 35.00
Sep 20, 2019
-2.51 31.50 - 68.00 41.21 2.69 20 12
Harita Seating Systems Ltd
Automobile Auto Ancillaries 425.60
Sep 20, 15:44
2.48 345.00 - 664.40 11.44 1.85 351 329
Hariyana Ship Breakers Ltd.
Metals Other Metal prod. 43.85
Sep 20, 2019
9.22 36.35 - 78.00 2.70 0.20 -14 27
Harmony Capital Services Ltd.
Services Misc.Other Services 4.99
Dec 21, 2018
0.00 4.95 - 5.55 748.72 0.97 1 1
Harrisons Malayalam Ltd.
FMCG Tea & Coffee 59.90
Sep 20, 15:57
-7.70 44.15 - 103.30 0.00 1.54 229 111
Haryana Capfin Ltd
Financial Misc. Fin.services 42.00
Sep 20, 2019
2.56 27.80 - 51.75 10.78 0.56 20 22
Haryana Financial Corpn.
Financial SIDCs/SFCs 24.65
Jul 13, 2011
4.89 23.50 - 24.65 - - - -
Haryana Leather Chemicals Ltd.
Chemicals Misc.Chem. 24.45
Sep 19, 2019
-4.86 18.05 - 39.00 4.24 0.38 3 12
Haryana Texprints (Overseas) Ltd.
Textiles Textile Processing 2.66
Dec 19, 2016
4.72 2.34 - 4.80 12.39 1.09 32 13
Hasti Finance Ltd.
Financial Misc. Fin.services 5.83
Jun 04, 2019
1.92 5.61 - 6.60 57.45 0.25 6 6
Hathway Bhawani Cabletel & Datacom Ltd.
Services Media & Entertainment 4.68
Sep 12, 2019
0.00 2.24 - 5.56 4.74 -1.21 5 4
Hathway Cable & Datacom Ltd.
Communication Telecom.Services 22.15
Sep 20, 15:51
-4.53 17.55 - 38.45 16.88 0.91 2,754 3,930
Hatsun Agro Products Ltd.
FMCG Dairy products 608.50
Sep 20, 15:47
1.26 565.00 - 785.00 76.95 11.52 10,856 9,864
Havells India Ltd.
Engineering Switching Equipment 727.65
Sep 20, 15:59
12.81 549.85 - 806.85 60.46 10.28 44,418 45,652
Hawa Engineers Ltd.
FMCG Misc. Manuf.Articles 30.60
Sep 20, 2019
0.00 23.80 - 50.60 7.60 0.80 11 11
Hawkins Cookers Ltd.
Cons Durable Domestic Electrical Applns. 3,084.55
Sep 20, 2019
3.86 2,606.10 - 3,248.95 28.51 12.33 1,627 1,631
Hazoor Multi Projects Ltd.
Services Media & Entertainment 0.66
Sep 20, 2019
0.00 0.42 - 0.80 0.00 0.07 2 2
HB Estate Developers Ltd.
Construction Real Estate 9.61
Sep 20, 2019
-2.04 8.64 - 20.55 0.00 0.09 297 19
Hb Leasing & Finance Co. Ltd.
Financial Equipt.Leasing 0.85
Sep 18, 2019
-4.49 0.71 - 2.15 0.00 0.47 1 1
HB Portfolio Ltd.
Financial Invest.Services 16.52
Sep 20, 2019
-2.77 10.32 - 33.30 4.66 0.14 -4 18
HB Stockholdings Ltd.
Financial Misc. Fin.services 7.55
Sep 20, 15:19
1.34 0.00 - 11.75 0.00 0.14 -19 5
HBL Power Systems Ltd.
Engineering Electronic Components 18.15
Sep 20, 15:58
2.83 12.60 - 34.70 19.01 0.64 846 500
HCL Infosystems Ltd.
Technology Computer Hardware 8.25
Sep 20, 15:56
3.77 7.55 - 30.10 0.00 4.25 932 273
HCL Technologies Ltd.
Technology Computer Software 1,049.10
Sep 20, 15:58
-0.04 920.00 - 1,187.60 14.35 3.27 136,484 142,381
HDFC Asset Management Company Ltd.
Financial Misc. Fin.services 2,793.80
Sep 20, 15:59
7.14 1,250.00 - 2,832.00 58.44 17.73 56,469 59,436
HDFC Bank Ltd.
Financial Banking 1,199.60
Sep 20, 15:59
8.95 942.50 - 1,251.65 29.78 4.22 732,462 656,546
HDFC Life Insurance Co Ltd.
Financial Life Insurance 563.85
Sep 20, 15:59
5.90 344.40 - 569.75 86.14 46.60 112,562 113,807
Healthcare Global Enterprises Ltd.
Healthcare Health Services 113.60
Sep 20, 15:59
5.33 94.00 - 259.00 0.00 1.81 1,431 997
Healthy Investments Ltd.
Financial Misc. Fin.services 3.20
May 16, 2013
4.92 3.20 - 3.20 - - - -
HEC Infra Projects Ltd.
Construction Infrastructure 131.00
Aug 22, 2019
-1.50 118.75 - 163.00 13.60 0.95 47 27
Heera Ispat Ltd.
Chemicals Carbon Black 3.17
Jun 03, 2019
4.97 1.90 - 3.17 93.24 0.45 2 2
HEG Ltd.
Engineering Welding machinery 1,217.60
Sep 20, 15:59
0.09 876.40 - 4,955.00 1.87 1.19 4,698 4,697
Heidelberg Cement India Ltd.
Construction Cement 186.80
Sep 20, 15:57
1.08 121.50 - 215.00 17.03 3.39 4,411 4,232
Helios & Matheson Information Technology Ltd.
Technology Computer Software 8.97
Feb 22, 2016
-4.98 8.55 - 67.40 0.43 0.06 255 24
Hella India Lighting Ltd.
Automobile Auto Ancillaries 352.40
Apr 22, 2015
-7.51 100.00 - 547.60 32.28 5.40 118 112
Helpage Finlease Ltd.
Financial Misc. Fin.services 39.70
Oct 29, 2018
4.89 13.12 - 39.70 117.53 3.25 42 39
Hemakuta Industrial Investment Co. Ltd.
Financial Misc. Fin.services 15.18
Jul 26, 2019
4.98 12.50 - 15.18 0.00 -0.74 3 2
Hemo Organic Ltd.
Services Trading 16.50
Aug 29, 2019
0.00 14.00 - 20.95 0.00 76.74 6 6
Hercules Hoists Ltd.
Engineering Other Machinery 93.20
Sep 20, 15:53
3.96 71.20 - 139.00 23.38 0.71 280 302
Heritage Foods Ltd.
FMCG Dairy products 374.55
Sep 20, 15:58
-0.95 312.50 - 570.00 21.42 2.11 1,953 1,728
Hero Motocorp Ltd.
Automobile Two & Three Wheelers 2,862.90
Sep 20, 15:59
13.06 2,225.60 - 3,380.00 15.34 4.06 54,085 57,252
Hester Biosciences Ltd.
Healthcare Drugs & Pharma 1,834.15
Sep 20, 15:44
1.86 1,033.50 - 1,925.00 35.06 8.14 1,589 1,541
Hexa Tradex Ltd
Metals Steel Tubes & Pipes 5.80
Sep 20, 15:32
-4.92 5.80 - 37.00 0.00 0.15 59 37
Hexaware Technologies Ltd.
Technology Computer Software 377.15
Sep 20, 15:59
0.24 294.30 - 460.90 19.23 4.43 10,424 11,255
HG Infra Engineering Ltd.
Construction Construction 190.15
Sep 20, 15:46
0.42 170.00 - 307.85 9.02 1.77 1,526 1,241
High Energy Batteries (India) Ltd.
Engineering Storage Batteries 214.00
Sep 20, 2019
3.01 141.70 - 440.00 13.06 1.92 76 38
High Ground Enterprise Ltd.
Engineering Electronic Components 0.95
Sep 20, 15:42
-5.00 0.95 - 12.90 0.74 0.09 74 11
Hikal Ltd.
Healthcare Drugs & Pharma 155.70
Sep 20, 15:55
2.98 140.10 - 187.75 17.11 2.46 2,551 1,922
Hi-Klass Trading And Investment Ltd.
Financial Invest.Services 6.00
Mar 19, 2019
- 6.00 - 6.00 0.00 0.41 1 2
HIL Ltd.
Construction Cement & Asbestos prod. 1,248.65
Sep 20, 15:57
5.22 1,099.20 - 2,466.00 11.31 1.37 1,535 933
Hiliks Technologies Ltd.
Financial Misc. Fin.services 16.05
Sep 03, 2019
0.00 4.38 - 16.05 89.58 1.49 8 8
Hilton Metal Forging Ltd.
Metals Other Metal prod. 9.95
Sep 20, 15:59
1.53 8.60 - 27.50 7.18 0.20 46 12
Him Teknoforge Ltd.
Automobile Auto Ancillaries 55.75
Sep 20, 2019
-0.98 40.20 - 207.70 2.67 0.30 165 44
Himachal Fibres Ltd.
Textiles Cotton & Blended Yarn 1.22
Sep 20, 2019
-4.69 1.16 - 4.84 46.15 0.32 36 11
Himachal Futuristic Communications Ltd.
Communication Communication Equipt. 19.15
Sep 20, 15:57
2.96 17.00 - 25.30 10.74 1.60 2,888 2,460
Himadri Speciality Chemical Ltd.
Energy Coal & Lignite 80.70
Sep 20, 15:59
8.25 61.80 - 147.15 11.12 1.93 3,804 3,378
Himalaya Food lnternational Ltd.
FMCG Other Agri.prod. 7.00
Sep 20, 2019
4.01 4.49 - 23.00 0.00 0.81 220 41
Himalaya Granites Ltd.
Construction Granite 56.80
Sep 20, 2019
-2.07 52.00 - 59.50 626.63 2.31 13 13
Himalchuli Food Products Ltd.
Financial Equipt.Leasing 11.00
Jul 09, 2019
0.00 10.90 - 11.05 0.00 -2.17 2 2
Himatsingka Seide Ltd.
Textiles Silk Textiles 143.60
Sep 20, 15:58
2.43 120.10 - 265.15 7.16 0.96 3,836 1,414
Hind Aluminium Industries Ltd.
Metals Aluminium Prod. 67.40
Sep 20, 2019
19.93 38.40 - 101.70 74.50 0.52 127 42
Hind Commerce Ltd.
Services Trading 3.15
Nov 06, 2018
5.00 3.15 - 3.15 3.68 0.08 0.75 1
Hind Industries Ltd.
FMCG Poultry & meat prod. 10.80
Aug 29, 2016
-4.93 10.80 - 26.45 0.00 -0.07 422 9
Hind Rectifiers Ltd.
Engineering Electronic Components 143.95
Sep 20, 15:48
1.16 99.80 - 152.60 15.12 2.84 299 237
Hind Securities & Credits Ltd.
Services Trading 3.99
Feb 25, 2019
0.00 3.99 - 5.40 30.83 0.35 33 2
Hind Syntex Ltd.
Textiles Cotton & Blended Yarn 3.00
Sep 20, 15:19
0.00 3.00 - 5.60 0.00 -1.55 4 4
Hindalco Industries Ltd.
Metals Aluminium 202.15
Sep 20, 15:55
3.16 171.10 - 259.75 55.74 0.93 84,174 45,401
Hindcon Chemicals Ltd.
Chemicals Misc.Chem. 17.70
Aug 27, 2019
0.28 16.00 - 25.50 6.50 0.64 17 18
Hindoostan Mills Ltd.
Financial Equipt.Leasing 200.00
Sep 20, 2019
2.62 176.05 - 419.00 0.00 0.71 44 33
Hinduja Foundries Ltd.
Automobile Auto Ancillaries 37.20
Jun 05, 2017
1.09 28.05 - 61.30 0.00 -1.89 1,218 769
Hinduja Global Solutions Ltd.
Services Misc.Other Services 607.00
Sep 20, 15:58
0.63 535.00 - 816.00 7.23 0.76 1,384 1,278
Hinduja Ventures Ltd.
Services Media & Entertainment 336.70
Sep 20, 15:44
2.93 275.00 - 619.90 0.00 0.36 1,699 690
Hindustan Adhesives Ltd.
Chemicals Other Plastic Prod. 84.00
Sep 20, 2019
0.00 56.05 - 102.20 9.79 1.37 91 43
Hindustan Aeronautics Ltd.
Services Air Transport 756.10
Sep 20, 15:55
1.37 610.05 - 949.00 10.16 2.21 29,333 25,275
Hindustan Bio Sciences Ltd.
Technology Computer Software 1.56
Sep 20, 2019
4.70 0.77 - 1.56 6.40 0.69 3 2
Hindustan Composites Ltd.
Automobile Auto Ancillaries 184.05
Sep 20, 15:59
1.15 164.05 - 389.40 15.10 0.35 233 269
Hindustan Construction Co. Ltd.
Construction Construction 9.00
Sep 20, 15:59
4.65 6.90 - 16.60 0.00 1.06 4,608 1,360
Hindustan Continental Ltd.
FMCG Soyabean Prod. 5.67
May 09, 2016
5.00 2.28 - 5.67 230.91 0.57 5 5
Hindustan Copper Ltd.
Metals Other Non-Ferrous Metal 36.75
Sep 20, 15:58
3.96 27.85 - 62.35 25.86 2.87 4,464 3,405
Hindustan Dorr Oliver Ltd.
Engineering Industrial Machinery 1.25
Jul 17, 2018
-3.85 1.25 - 10.50 0.00 -0.01 7 9
Hindustan Everest Tools Ltd.
Metals Other Metal prod. 71.50
Sep 16, 2019
1.92 36.20 - 72.40 0.00 0.38 -16 11
Hindustan Fluorocarbons Ltd.
Chemicals Thermoplastics 12.24
Sep 20, 2019
-0.24 8.40 - 27.00 87.87 -0.33 76 24
Hindustan Foods Ltd.
FMCG Food Processing 486.05
Sep 20, 2019
2.33 252.85 - 529.00 60.55 9.96 718 656
Hindustan Hardy Spicer Ltd.
Automobile Auto Ancillaries 60.90
Sep 09, 2019
5.00 58.00 - 154.85 22.10 1.06 14 9
Hindustan Housing Co. Ltd.
Cons Durable ACs & Refrigerators 34.50
Sep 19, 2019
1.92 33.85 - 34.50 0.07 0.00 -6 0.08
Hindustan Media Ventures Ltd.
FMCG Books & Newspapers 78.75
Sep 20, 15:59
4.79 68.35 - 167.00 5.82 0.40 67 572
Hindustan Motors Ltd.
Automobile Cars & Multi Utility Vehicles 6.95
Sep 20, 15:43
0.00 4.85 - 9.50 5.52 -3.83 158 143
Hindustan Oil Exploration Co. Ltd.
Energy Crude Oil & Natural Gas 101.85
Sep 20, 15:57
0.74 89.35 - 151.50 8.62 2.43 1,204 1,348
Hindustan Organic Chemicals Ltd.
Chemicals Organic Chemicals 16.83
Sep 20, 2019
3.51 10.70 - 37.90 0.00 1.46 833 113
Hindustan Petroleum Corpn. Ltd.
Energy Crude Oil & Natural Gas 277.25
Sep 20, 15:59
10.46 163.00 - 333.50 8.26 1.46 65,175 42,286
Hindustan Tin Works Ltd.
Metals Other Non-Ferrous Metal 55.35
Sep 20, 2019
-0.09 42.00 - 84.00 8.37 0.39 153 58
Hindustan Unilever Ltd.
FMCG Cosmetics & Toiletries 1,969.75
Sep 20, 15:59
8.66 1,477.20 - 1,992.00 68.09 45.41 420,031 426,403
Hindustan Wires Ltd.
Metals Steel Wires 39.90
Aug 27, 2019
-4.55 26.30 - 53.75 1.35 0.94 34 39
Hindustan Zinc Ltd.
Metals Other Non-Ferrous Metal 217.55
Sep 20, 15:59
3.55 193.05 - 309.45 11.77 2.60 74,885 91,858
Hindusthan National Glass & Inds. Ltd.
Construction Glass & Glassware 31.40
Sep 20, 15:41
4.84 17.10 - 112.00 0.00 -6.26 2,511 293
Hindusthan Udyog Ltd.
Metals Structurals 3.16
Aug 07, 2017
1.94 3.16 - 3.16 0.00 0.08 22 2
Hindusthan Urban Infrastructure Ltd.
Engineering Electronic Components 712.65
Sep 20, 2019
3.84 505.00 - 979.00 14.32 0.23 335 103
Hipolin Ltd.
FMCG Soaps & Detergents 25.60
Sep 20, 2019
4.92 21.10 - 27.50 0.00 1.33 8 8
Hira Ferro Alloys Ltd.
Metals Steel Tubes & Pipes 31.85
Aug 01, 2014
1.76 18.35 - 39.75 16.40 0.39 100 62
Hiran Orgochem Ltd.
Healthcare Drugs & Pharma 0.48
Mar 30, 2015
4.35 0.40 - 0.70 5.56 -0.14 70 5
Hisar Metal Inds. Ltd.
Metals Other Metal prod. 51.40
Sep 20, 15:59
0.49 30.90 - 67.90 5.26 1.11 85 28
Hisar Spinning Mills Ltd.
Textiles Cotton & Blended Yarn 17.10
Sep 17, 2019
4.72 10.55 - 21.40 3.23 0.67 9 6
Hit Kit Global Solutions Ltd.
Technology Computer Software 0.23
Aug 28, 2019
-4.17 0.19 - 0.27 0.00 0.09 0.84 0.85
Hitech Corporation Ltd.
Chemicals Other Plastic Prod. 87.70
Sep 20, 15:59
5.54 64.75 - 127.00 8.81 0.87 305 145
Hi-Tech Pipes Ltd.
Metals Castings & Forgings 188.25
Sep 20, 15:59
16.64 155.05 - 329.00 7.29 1.42 445 203
Hi-Tech Winding Systems Ltd.
FMCG Paper prod. 11.49
Sep 20, 2019
4.93 7.35 - 21.00 33.22 1.36 7 6
Hittco Tools Ltd.
Engineering Machine Tools 5.12
Sep 12, 2019
4.92 2.85 - 8.77 0.00 1.18 6 3
HMT Ltd.
Engineering Industrial Machinery 13.95
Sep 20, 15:55
-4.78 11.05 - 24.75 97.51 13.44 6,033 1,748
Honda Siel Power Products Ltd.
Engineering Motors & generators 1,032.45
Sep 20, 15:57
6.28 812.95 - 1,311.25 17.88 1.96 989 1,050
Honeywell Automation India Ltd.
Engineering Electronic Equipts. 27,229.10
Sep 20, 15:46
8.30 18,000.00 - 28,239.70 62.87 12.91 22,743 23,968
Hotel Leelaventure Ltd.
Services Hotels & Restaurants 7.80
Sep 20, 15:59
1.96 5.90 - 18.70 0.00 1.86 4,073 492
Hotel Rugby Ltd.
Services Hotels & Restaurants 1.15
Sep 20, 15:32
0.00 0.95 - 2.30 0.00 0.28 1 2
Housing & Urban Development Corpn. Ltd.
Financial Housing Finance 36.90
Sep 20, 15:52
4.53 29.80 - 55.75 6.25 0.65 66,360 7,387
Housing Development & Infrastructure Ltd.
Construction Real Estate 5.30
Sep 20, 15:57
-4.50 5.30 - 29.70 2.76 0.02 2,106 248
Housing Development Finance Corpn. Ltd.
Financial Housing Finance 2,049.30
Sep 20, 15:59
3.78 1,644.50 - 2,357.85 33.28 4.46 411,694 354,272
HOV Services Ltd.
Services Misc.Other Services 83.65
Sep 20, 15:51
0.60 58.05 - 231.90 80.85 1.29 102 105
Howard Hotels Ltd.
Services Hotels & Restaurants 11.25
Sep 17, 2019
1.44 5.23 - 11.25 0.00 0.89 12 10
HP Cotton Textile Mills Ltd.
Textiles Cotton & Blended Yarn 20.05
Sep 20, 2019
1.78 17.30 - 56.50 0.00 0.45 26 8
HPC Biosciences Ltd.
FMCG Food Processing 27.45
Jul 08, 2019
-1.96 27.45 - 31.45 790.80 14.24 438 438
HPL Electric & Power Ltd.
Engineering Electronic Equipts. 44.60
Sep 20, 15:59
3.36 36.50 - 74.50 9.01 0.39 704 288
HRB Floriculture Ltd.
FMCG Floriculture 9.00
Aug 29, 2012
-37.93 9.00 - 9.00 - - - -
HS India Ltd.
Services Hotels & Restaurants 7.13
Sep 20, 2019
-4.81 6.15 - 11.00 6.30 0.39 24 12
HSIL Ltd.
Construction Ceramic tiles 45.60
Sep 20, 15:49
1.67 43.00 - 346.20 3.98 0.22 1,445 329
HT Media Ltd.
FMCG Books & Newspapers 22.00
Sep 20, 15:46
1.15 21.15 - 52.85 0.00 0.22 48 512
Hubtown Ltd.
Construction Real Estate 15.20
Sep 20, 15:59
0.33 11.70 - 58.50 0.00 0.06 1,621 109
Huhtamaki PPL Ltd.
FMCG Paper prod. 233.65
Sep 20, 15:57
2.57 155.00 - 284.80 24.04 2.92 2,084 1,750
Humming Bird Education Ltd.
Services Education 132.00
May 07, 2019
0.00 130.00 - 141.00 24.67 2.93 8 8
Husys Consulting Ltd.
Services Misc.Other Services 38.00
Sep 05, 2019
18.75 29.00 - 39.60 5.68 0.95 8 9
Hypersoft Technologies Ltd.
Technology Computer Software 4.75
May 09, 2019
-4.81 4.75 - 9.70 0.00 0.76 2 2