Stock Listing - G - Overview - Value Research Online
Search

Back to Top

Stock Selector

Stocks:
Index:
Capitalisation:
Sector:
Industries:
Alphabet:
G
Company
Sector  |  Industry
Sector Industry Price
mmm dd, hh:mm
1-Day
Chg. (%)
52-Week Price
Range
P/E P/B Enterprise
Value (Cr)
Market Cap
(Cr)
Gabriel India Ltd.
Automobile Auto Ancillaries 99.65
Jul 22, 15:59
0.40 96.05 - 158.80 15.02 2.42 1,335 1,427
Gaekwar Mills Ltd.
Textiles Cotton & Blended Yarn 15.88
Dec 03, 2018
1.99 6.98 - 15.88 0.00 -0.05 61 3
Gagan Gases Ltd.
Chemicals Indl.Gases 10.00
May 29, 2019
4.93 9.24 - 11.00 32.28 3.74 4 5
Gagan Polycot India Ltd.
Services Trading 2.26
Jul 17, 2019
0.00 1.59 - 4.70 0.00 0.17 18 2
GAIL (India) Ltd.
Energy Crude Oil & Natural Gas 138.00
Jul 22, 15:59
0.29 134.85 - 199.70 9.51 1.29 62,220 62,240
Gajanan Securities Services Ltd.
Financial Misc. Fin.services 10.26
Aug 22, 2016
4.91 9.78 - 24.95 3.27 1.19 2 3
Gajra Bevel Gears Ltd.
Automobile Auto Ancillaries 0.47
Jul 22, 2019
4.44 0.42 - 2.38 0.00 -0.01 38 0.44
Gala Global Products Ltd.
FMCG Paper 66.30
Jul 22, 2019
-1.27 32.10 - 75.00 107.08 9.79 368 362
Galada Finance Ltd.
Financial Misc. Fin.services 10.45
Jul 12, 2019
-5.00 10.45 - 22.95 0.00 0.52 6 3
Galada Power & Telecommunication Ltd.
Engineering Wires & cables 1.57
Jul 17, 2019
-4.85 1.57 - 3.36 0.00 -0.02 44 1
Galaxy Agrico Exports Ltd.
Engineering Other Machinery 9.97
Jun 20, 2019
-4.96 9.97 - 35.25 0.00 0.79 2 3
Galaxy Bearings Ltd.
Engineering Ball Bearings 168.65
Jul 22, 2019
-4.99 70.55 - 227.00 8.14 1.68 60 54
Galaxy Cloud Kitchens Ltd.
Services Media & Entertainment 25.85
Jul 22, 2019
-4.96 21.05 - 47.00 0.00 9.59 119 106
Galaxy Consolidated Finance Ltd.
Financial Misc. Fin.services 2.15
Jun 23, 2015
- 2.15 - 2.15 0.00 0.16 0.21 0.22
Galaxy Surfactants Ltd.
FMCG Personal Care 1,214.95
Jul 22, 15:59
-0.42 871.80 - 1,409.95 22.51 4.90 4,452 4,299
Gallantt Ispat Ltd.
Metals Steel Wires 30.25
Jul 22, 15:59
0.83 26.00 - 51.00 5.25 1.13 1,090 860
Gallantt Metal Ltd.
Metals Sponge Iron 33.45
Jul 22, 15:59
-5.64 33.30 - 66.00 2.64 0.52 325 276
Gamma Infoway Exalt Ltd.
Technology Computer Hardware 0.65
Feb 28, 2015
0.00 0.61 - 2.70 0.00 0.12 0.43 0.32
Gammon India Ltd.
Construction Construction 1.65
Sep 10, 2018
-2.94 1.65 - 9.45 0.00 -0.02 36 54
Gammon Infrastructure Projects Ltd.
Construction Infrastructure 0.40
Jul 22, 15:54
14.29 0.35 - 1.35 0.00 0.07 3,081 35
Gandhi Special Tubes Ltd.
Metals Steel Tubes & Pipes 337.70
Jul 22, 15:49
1.87 315.00 - 416.90 11.77 2.26 404 455
Gandhinagar Hotels Ltd.
Services Hotels & Restaurants 9.98
Feb 16, 2015
-4.95 6.65 - 14.70 6.91 0.49 17 7
Gandhinagar Leasing & Finance Ltd.
Financial Hire Purchase 21.00
Jul 14, 2014
-4.98 21.00 - 22.10 - - - -
Ganesh Benzoplast Ltd.
Chemicals Organic Chemicals 32.15
Jul 22, 2019
-4.60 31.20 - 78.00 5.32 1.49 249 166
Ganesh Films India Ltd.
Services Media & Entertainment 52.50
Jun 25, 2019
0.00 47.00 - 86.00 147.57 - 16 16
Ganesh Housing Corpn. Ltd.
Construction Real Estate 34.25
Jul 22, 15:59
-4.20 33.85 - 110.65 6.36 0.23 830 169
Ganesha Ecosphere Ltd
Textiles Textile Processing 255.00
Jul 22, 15:59
-3.81 231.75 - 379.75 9.04 1.34 753 560
Ganga Forging Ltd.
Engineering Machine Tools 19.70
May 28, 2019
-9.22 19.00 - 26.00 30.05 1.11 22 16
Ganga Papers India Ltd.
FMCG Paper 85.75
Jul 08, 2019
-4.99 65.30 - 99.00 56.31 7.10 124 93
Ganga Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 6.00
Feb 22, 2019
-9.09 5.49 - 6.73 13.03 0.49 4 2
Ganges Securities Ltd.
Financial Invest.Services 38.30
Jul 22, 15:59
-2.05 35.65 - 67.40 5.49 0.39 23 39
Gangotri Iron & Steel Co. Ltd.
Metals Finished Steel 0.45
Feb 06, 2017
-4.26 0.30 - 0.52 0.00 0.44 149 1
Gangotri Textiles Ltd.
Textiles Cotton & Blended Yarn 0.85
Jul 22, 15:33
-5.56 0.65 - 5.80 0.00 -0.01 3 3
Ganon Products Ltd.
Financial Misc. Fin.services 12.12
Jun 06, 2019
0.00 3.30 - 14.49 4.46 0.87 11 11
Garden Reach Shipbuilders & Engineers Ltd.
Construction Construction 130.80
Jul 22, 15:59
-1.39 77.70 - 138.60 13.74 1.45 488 1,510
Garden Silk Mills Ltd.
Textiles Synthetic Fabrics 11.80
Jul 22, 15:56
-8.53 11.75 - 32.55 0.00 -0.17 1,449 50
Garg Furnace Ltd.
Metals Stainless Steel 12.55
Jul 09, 2019
0.00 11.40 - 14.00 0.99 0.54 76 5
Garnet Construction Ltd.
Construction Infrastructure 8.11
Jul 22, 2019
-9.89 6.70 - 21.90 13.90 0.16 48 11
Garnet International Ltd.
Financial Invest.Services 26.40
Jul 22, 2019
9.09 21.70 - 99.20 0.00 1.09 97 52
Garodia Chemicals Ltd.
Chemicals Misc.Chem. 5.34
Aug 17, 2018
4.91 4.85 - 22.05 0.00 -1.18 8 4
Garv Industries Ltd.
Metals Aluminium 19.31
Jul 19, 2019
-4.83 5.50 - 20.29 269.81 1.92 20 20
Garware Marine Inds. Ltd.
FMCG Marine Foods 2.70
Jun 18, 2019
0.00 2.70 - 4.10 7.14 0.25 1 2
Garware Polyester Ltd.
Chemicals Plastic Films 218.60
Jul 22, 2019
-2.45 145.00 - 290.00 6.22 0.37 622 508
Garware Synthetics Ltd.
Textiles Misc.Textiles 4.01
Jul 19, 2019
-4.98 2.88 - 7.00 0.00 -0.82 7 2
Garware Technical Fibres Ltd.
Textiles Misc.Textiles 1,101.75
Jul 22, 15:59
-6.45 963.60 - 1,338.00 19.31 3.73 2,542 2,427
Gateway Distriparks Ltd.
Services Transport Support Services 114.20
Jul 22, 15:59
-1.25 96.15 - 191.00 3.41 0.94 2,006 1,244
Gati Ltd.
Services Courier Services 60.00
Jul 22, 15:59
-5.44 52.70 - 119.40 35.50 0.90 976 652
Gaurav Mercantiles Ltd.
Others Others - Pending 126.10
Jul 22, 2019
-1.98 20.10 - 154.00 0.00 4.59 22 25
Gautam Exim Ltd.
Services Trading 50.50
Jul 05, 2019
-0.39 42.10 - 54.10 10.28 1.46 31 16
Gautam Gems Ltd.
Cons Durable Gems & Jewellery 104.00
May 28, 2019
0.97 67.00 - 128.85 322.64 4.39 57 57
Gayatri Bioorganics Ltd.
Chemicals Organic Chemicals 1.55
Jul 22, 2019
0.00 1.55 - 5.00 - -0.12 118 12
Gayatri Highways Ltd.
Services Road Transport 0.70
Jul 22, 15:33
-6.67 0.65 - 4.60 0.00 1.04 2,413 17
Gayatri Projects Ltd.
Construction Construction 135.95
Jul 22, 15:59
-3.00 134.20 - 212.00 15.92 2.52 4,617 2,549
Gayatri Sugars Ltd.
FMCG Sugar 2.50
Jul 17, 2019
0.00 1.81 - 5.89 0.00 -0.12 193 11
Gayatri Tissue & Papers Ltd.
Construction Construction 83.55
May 27, 2019
4.96 59.55 - 83.55 57.23 3.03 13 13
GBL Industries Ltd.
Others Others - Pending 5.04
Jul 22, 2019
-1.95 5.04 - 101.00 8.94 0.46 11 3
GCM Capital Advisors Ltd.
Financial Business Consultancy 0.84
Jul 16, 2019
-18.45 0.70 - 3.43 0.00 0.04 2 1
GCM Commodity & Derivatives Ltd.
Financial Invest.Services 6.47
Jun 26, 2019
18.07 6.47 - 6.47 0.00 0.33 5 5
GCM Securities Ltd.
Financial Misc. Fin.services 9.38
Apr 02, 2019
-19.97 9.38 - 11.72 0.00 8.78 177 178
GCV Services Ltd.
Financial Misc. Fin.services 0.60
Apr 29, 2013
3.45 0.56 - 2.26 316.92 0.60 6 6
GDL Leasing & Finance Ltd.
Financial Hire Purchase 7.94
Feb 06, 2015
- 7.94 - 7.94 341.43 0.76 2 2
GE Power India Ltd.
Construction Construction 795.55
Jul 22, 15:59
-3.41 684.05 - 938.00 70.91 6.06 4,518 5,346
GE T&D India Ltd.
Engineering Switching Equipment 212.95
Jul 22, 15:59
-1.87 212.00 - 332.70 25.60 3.81 5,464 5,444
Gee Gee Granites Ltd.
Construction Granite 3.25
May 27, 2015
-4.97 2.75 - 4.08 0.00 -6.31 1 1
GEE Ltd.
Engineering Electrical Machinery 24.25
Jul 22, 2019
7.30 22.40 - 38.70 19.80 0.81 111 57
GeeCee Ventures Ltd.
Chemicals Organic Chemicals 106.45
Jul 22, 15:56
-2.25 102.45 - 149.90 6.19 0.58 28 224
Geefcee Finance Ltd.
Financial Equipt.Leasing 11.25
Jun 13, 2019
2.27 11.00 - 12.35 0.00 0.19 12 12
Geekay Wires Ltd.
Metals Steel Tubes & Pipes 31.00
Jul 11, 2019
-3.13 31.00 - 37.25 11.31 1.57 95 32
Geetanjali Credit and Capital Ltd
Financial Misc. Fin.services 1.50
Jul 18, 2019
-2.60 0.75 - 1.95 331.44 0.21 1 0.66
GEI Industrial Systems Ltd.
Engineering Industrial Machinery 4.99
May 02, 2017
-4.95 2.71 - 8.67 0.00 -1.07 328 10
Gem Spinners India Ltd.
Textiles Cotton & Blended Yarn 2.50
Feb 11, 2019
-1.96 2.50 - 2.60 2.00 -2.00 15 15
Gemini Communication Ltd.
Technology Computer Hardware 0.20
Apr 12, 2019
0.00 0.15 - 1.10 0.00 -0.02 347 2
Gemmia Oiltech (India) Ltd.
Financial Hire Purchase 0.19
Sep 12, 2016
0.00 0.19 - 0.58 0.00 0.02 16 7
Gemstone Investments Ltd.
Financial Hire Purchase 0.76
Jul 03, 2019
-3.80 0.67 - 0.97 7.04 0.24 8 6
Genera Agri Corp. Ltd.
FMCG Other Agri.prod. 5.35
Jul 17, 2019
-2.19 3.78 - 14.50 18.16 0.41 15 5
General Insurance Corporation of India Ltd.
Financial Reinsurance 221.30
Jul 22, 15:59
-1.69 204.10 - 383.00 14.09 1.58 24,585 38,842
Generic Engineering Construction & Projects Ltd.
Financial Misc. Fin.services 92.90
Jul 22, 2019
-7.05 72.10 - 194.40 23.99 2.56 329 375
Generic Pharmasec Ltd.
Chemicals Dyes & Pigments 13.28
Jul 22, 2019
-4.94 3.52 - 18.00 0.00 13.93 289 288
Genesys International Corpn. Ltd.
Technology Computer Software 98.10
Jul 22, 15:40
-0.41 72.60 - 226.00 57.85 1.39 297 311
Gennex Laboratories Ltd.
Healthcare Drugs & Pharma 3.49
Jul 22, 2019
-5.16 2.28 - 5.60 20.63 1.32 46 44
Genus Commu-Trade Ltd.
Services Trading 0.70
Aug 17, 2015
-4.11 0.30 - 1.29 0.00 0.10 5 0.71
Genus Paper and Board Ltd.
FMCG Paper prod. 4.15
Jul 22, 15:50
-4.60 3.90 - 13.00 13.50 0.30 175 106
Genus Power Infrastructures Ltd.
Engineering Electronic Components 17.30
Jul 22, 15:59
2.98 16.30 - 46.25 9.44 0.60 472 453
Geodesic Ltd.
Technology Computer Software 1.49
Aug 19, 2014
-4.49 1.49 - 8.12 0.00 0.02 689 13
Geojit Financial Services Ltd.
Financial Invest.Services 28.75
Jul 22, 15:56
-0.69 28.60 - 85.85 19.32 1.27 261 685
Geometric Ltd.
Technology Computer Software 262.10
Mar 10, 2017
-0.21 171.50 - 269.00 12.04 2.86 1,590 1,759
GFL Financials India Ltd.
Financial Hire Purchase 3.53
Jan 18, 2018
0.00 3.53 - 6.25 0.00 1.66 4 5
GFL Ltd.
Chemicals Organic Chemicals 897.40
Jul 22, 15:59
-3.45 729.25 - 1,144.00 7.56 1.65 11,583 9,861
GG Dandekar Machine Works Ltd.
Engineering Industrial Machinery 49.85
Jul 22, 2019
-3.67 45.35 - 81.00 0.00 0.67 22 24
GG Engineering Ltd
Metals Stainless Steel 35.80
Jul 19, 2019
5.29 24.00 - 51.30 16.31 2.45 39 37
GHCL Ltd.
Chemicals Soda Ash 206.25
Jul 22, 15:59
-1.43 189.00 - 277.45 5.78 1.05 3,292 2,026
Ghushine Fintrrade Ocean Ltd.
Textiles Textile Processing 7.05
Mar 07, 2018
4.14 6.20 - 16.70 0.00 0.72 3 3
GI Engineering Solutions Ltd.
Construction Construction 3.65
Jul 22, 15:20
0.00 0.00 - 4.40 0.00 0.39 7 3
GIC Housing Finance Ltd.
Financial Housing Finance 242.10
Jul 22, 15:59
-1.18 213.25 - 375.80 7.57 1.04 11,228 1,301
Gilada Finance & Investments Ltd.
Financial Misc. Fin.services 14.00
Jun 18, 2019
0.00 14.00 - 30.45 7.18 0.41 2 5
Gillanders Arbuthnot & Co. Ltd.
Diversified Diversified 37.25
Jul 22, 15:53
4.63 34.90 - 65.95 245.37 0.27 494 80
Gillette India Ltd.
FMCG Cosmetics & Toiletries 7,010.10
Jul 22, 15:59
-0.34 6,169.00 - 7,919.85 94.36 28.13 22,571 22,808
Gini Silk Mills Ltd.
Services Trading 44.70
Jul 22, 2019
0.11 42.75 - 112.55 23.41 0.63 31 25
Ginni Filaments Ltd.
Textiles Cotton & Blended Yarn 8.40
Jul 22, 15:59
-2.33 8.25 - 25.80 0.00 0.33 347 59
GIR Natureview Resorts Ltd.
Services Hotels & Restaurants 119.95
Jun 20, 2019
0.00 99.45 - 215.00 0.00 11.18 213 214
Girdharilal Sugar & Allied Inds. Ltd.
FMCG Sugar 10.28
Feb 25, 2019
-4.99 9.00 - 11.38 0.00 29.65 57 20
Giriraj Civil Developers Ltd.
Construction Construction 23.15
Jul 19, 2019
-4.93 21.85 - 154.00 4.20 0.27 19 8
Gita Renewable Energy Ltd.
Engineering Power Projects 5.14
Jul 04, 2019
0.00 4.90 - 5.75 0.00 0.11 2 2
Gitanjali Gems Ltd.
Cons Durable Gems & Jewellery 1.05
Apr 01, 2019
5.00 0.95 - 7.90 0.06 - 7,981 13
GK Consultants Ltd.
Financial Misc. Fin.services 7.00
Jul 18, 2019
-4.76 6.65 - 7.88 21.37 0.54 3 4
GKB Ophthalmics Ltd.
Healthcare Health Services 60.80
Jul 22, 2019
0.00 57.80 - 176.00 0.00 0.81 35 28
GKP Printing & Packaging Ltd.
FMCG Paper prod. 35.10
Jul 16, 2019
-8.71 33.00 - 50.00 - - - -
GKW Ltd.
Engineering Transformers 651.55
Jul 22, 15:59
-0.06 545.50 - 1,318.00 19.55 -26.06 292 389
Glance Finance Ltd.
Financial Hire Purchase 41.35
Jul 19, 2019
-4.94 30.65 - 54.00 18.96 0.70 3 9
Glaxosmithkline Consumer Healthcare Ltd.
FMCG Dairy products 7,256.60
Jul 22, 15:59
-1.71 6,310.00 - 7,948.00 31.09 7.46 26,460 30,557
Glaxosmithkline Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 1,187.25
Jul 22, 15:59
1.13 1,130.00 - 1,800.05 44.98 9.36 18,864 20,035
Gleam Fabmat Ltd.
Metals Aluminium Prod. 4.07
Jul 19, 2019
-9.56 4.07 - 9.00 0.00 - 4 4
Glenmark Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 427.50
Jul 22, 15:59
-1.24 420.50 - 711.90 13.04 2.15 15,470 12,066
Glittek Granites Ltd.
Construction Granite 1.88
Jul 18, 2019
-4.57 1.47 - 2.36 0.00 0.27 22 5
Global Capital Markets Ltd.
Financial Equipt.Leasing 1.63
Jul 11, 2019
-4.68 1.46 - 3.18 0.00 0.10 4 4
Global Education Ltd.
Services Education 94.15
Jul 18, 2019
0.16 76.15 - 162.00 3.51 0.93 11 23
Global Infratech & Finance Ltd.
Financial Misc. Fin.services 1.88
Jul 22, 2019
0.00 1.85 - 27.80 - 0.14 5 5
Global Land Masters Corporation Ltd.
Construction Construction 1.70
Dec 27, 2018
0.00 1.70 - 1.70 0.00 -0.13 19 0.86
Global Offshore Services Ltd.
Services Shipping 6.45
Jul 22, 15:59
-5.15 6.45 - 23.90 0.00 0.11 1,080 16
Global Securities Ltd.
Financial Misc. Fin.services 3.61
Jan 06, 2015
-5.00 2.00 - 9.86 0.00 0.38 6 5
Global Vectra Helicorp Ltd.
Services Air Transport 52.00
Jul 22, 15:59
2.16 45.20 - 126.90 10.24 1.08 238 72
Globalspace Technologies Ltd.
Technology Computer Software 60.00
May 29, 2019
7.14 56.00 - 73.20 59.83 2.05 65 69
Globe Commercials Ltd.
Services Trading 7.05
Jul 22, 2019
0.71 6.70 - 35.70 54.25 0.35 2 2
Globe International Carriers Ltd.
Services Transport Support Services 22.00
Jul 12, 2019
2.33 16.90 - 28.00 14.62 0.81 36 18
Globe Textiles (India) Ltd.
Textiles Textile Processing 24.10
Jun 24, 2019
-19.80 21.10 - 49.25 7.35 0.70 82 24
Globus Corpooration Ltd.
Engineering Wires & cables 0.19
Jul 22, 2019
0.00 0.14 - 0.21 0.38 0.40 1 1
Globus Power Generation Ltd.
Textiles Woollen Textiles 7.21
Jul 18, 2019
0.00 5.90 - 10.50 0.00 2.31 71 71
Globus Spirits Ltd.
FMCG Liquors 111.40
Jul 22, 15:59
-3.84 108.65 - 214.95 13.17 0.86 570 321
Glodyne Technoserve Ltd.
Technology Computer Software 0.90
Nov 30, 2015
0.00 0.78 - 3.93 0.00 -0.01 951 4
Glory Polyfilms Ltd.
Chemicals Plastic Packaging goods 0.50
May 16, 2014
2.04 0.45 - 1.82 0.00 0.05 118 3
Gloster Ltd.
Financial Misc. Fin.services 722.00
Jul 22, 2019
-0.41 710.00 - 1,415.00 8.95 0.42 395 395
GM Breweries Ltd.
FMCG Liquors 394.50
Jul 22, 15:59
-0.84 388.00 - 796.95 9.39 1.88 719 720
GMM Pfaudler Ltd.
Engineering Chemical Machinery 1,279.15
Jul 22, 15:59
0.01 815.10 - 1,490.00 36.95 8.21 1,746 1,869
GMR Infrastructure Ltd
Construction Construction 14.75
Jul 22, 15:59
-0.34 12.95 - 21.50 0.00 129.44 25,940 8,891
GNA Axles Ltd.
Automobile Auto Ancillaries 250.65
Jul 22, 15:59
0.74 234.15 - 434.80 7.67 1.28 656 539
Goa Carbon Ltd.
Energy Lubricants, etc. 276.90
Jul 22, 15:59
-5.30 274.05 - 874.00 0.00 2.46 219 253
GOCL Corporation Limited
Chemicals Explosives 222.35
Jul 22, 15:59
-4.16 221.00 - 409.95 26.98 1.16 1,845 1,094
Godavari Drugs Ltd.
Healthcare Drugs & Pharma 18.75
Jul 22, 2019
-2.85 16.00 - 31.50 11.69 0.77 31 14
Godawari Power & Ispat Ltd.
Metals Sponge Iron 184.70
Jul 22, 15:59
0.27 174.30 - 586.95 2.57 0.55 2,719 647
Godfrey Phillips India Ltd.
FMCG Tobacco Prod. 750.60
Jul 22, 15:59
-1.86 640.25 - 1,209.90 14.99 1.91 3,712 3,901
Godha Cabcon And Insulation Ltd.
Engineering Industrial Machinery 25.20
Jul 16, 2019
-10.00 16.05 - 32.20 77.94 1.19 38 28
Godrej Agrovet Ltd.
FMCG Oil cakes & Animal Feed 484.65
Jul 22, 15:59
-0.39 460.00 - 660.00 28.25 5.65 9,665 9,297
Godrej Consumer Products Ltd.
FMCG Cosmetics & Toiletries 621.20
Jul 22, 15:59
-1.06 615.00 - 978.67 27.09 8.73 65,442 63,436
Godrej Industries Ltd.
FMCG Cosmetics & Toiletries 475.15
Jul 22, 15:59
-1.19 434.50 - 657.60 27.16 3.69 21,206 16,011
Godrej Properties Ltd.
Construction Real Estate 946.65
Jul 22, 15:59
-0.43 460.40 - 1,119.60 94.41 5.24 26,022 23,901
Goenka Business & Finance Ltd.
Financial Misc. Fin.services 1.38
Jul 22, 2019
1.47 0.53 - 8.95 0.00 0.06 10 2
Goenka Diamond & Jewels Ltd.
Cons Durable Gems & Jewellery 0.30
Jul 22, 15:53
0.00 0.20 - 0.55 0.00 0.03 193 9
Gogia Capital Services Ltd.
Financial Invest.Services 47.00
Jul 01, 2019
0.00 21.45 - 54.40 17.07 0.81 21 30
Gokak Textiles Ltd.
Textiles Cotton & Blended Yarn 14.40
Jul 12, 2019
-0.69 14.40 - 39.75 0.00 -0.54 197 9
Gokaldas Exports Ltd.
Textiles Readymade Garments 89.70
Jul 22, 15:59
1.47 65.35 - 119.05 15.02 2.85 839 384
Gokul Agro Resources Ltd.
FMCG Vegetable oils 11.90
Jul 22, 15:33
1.71 8.55 - 18.90 14.45 0.71 367 157
Gokul Refoils and Solvent Ltd.
FMCG Vegetable oils 12.90
Jul 22, 15:40
0.78 7.20 - 18.70 14.28 0.62 371 169
GOL Offshore Ltd.
Services Shipping 10.05
Jul 18, 2017
-4.74 10.05 - 44.60 0.00 0.52 3,122 79
Gold Coin Health Foods Ltd.
FMCG Food Processing 6.50
May 27, 2019
0.00 6.46 - 7.52 650.20 0.52 2 2
Gold Line International Finvest Ltd.
Financial Invest.Services 2.77
Jul 19, 2019
0.00 2.77 - 7.50 0.00 2.72 145 144
Gold Rock Investments Ltd.
Services Trading 8.66
Nov 29, 2011
4.97 8.25 - 8.66 - - - -
Goldcrest Corporation Ltd.
Financial Hire Purchase 87.00
Jul 17, 2019
-3.33 47.20 - 94.00 9.85 1.04 45 50
Golden Capital Services Ltd.
Financial Invest.Services 23.00
Jun 17, 2019
-13.53 20.80 - 37.40 0.00 2.17 8 7
Golden Carpets Ltd.
Textiles Misc.Textiles 4.16
Jun 14, 2019
-4.81 4.16 - 5.06 0.00 -1.62 7 3
Golden Crest Education & Services Ltd.
Services Education 17.50
May 28, 2019
-0.57 16.00 - 17.60 0.00 0.88 9 9
Golden Legand Leasing & Finance Ltd.
Financial Equipt.Leasing 109.80
Aug 27, 2015
-4.94 109.30 - 356.00 0.00 10.92 163 163
Golden Properties & Traders Ltd.
Financial Misc. Fin.services 21.60
Jul 19, 2017
4.85 20.60 - 23.70 24.53 0.44 25 25
Golden Tobacco Ltd.
FMCG Tobacco Prod. 29.90
Jul 22, 15:59
-2.13 22.00 - 70.70 1.92 -0.21 70 52
Goldiam International Ltd.
Cons Durable Gems & Jewellery 96.65
Jul 22, 15:59
-4.59 53.15 - 136.50 4.49 0.58 108 223
Goldstar Power Ltd.
Engineering Storage Batteries 26.60
Jul 22, 15:33
-5.00 24.15 - 32.00 28.15 1.48 36 28
Goldstone Technologies Ltd.
Technology Computer Software 9.75
Jul 22, 15:59
-5.80 8.20 - 29.65 0.00 0.43 15 19
Golechha Global Finance Ltd.
Financial Hire Purchase 6.86
May 21, 2019
0.00 6.70 - 13.50 8.52 0.45 4 4
Golkonda Aluminium Extrusions Ltd.
Metals Aluminium Prod. 2.20
Jul 04, 2019
-4.76 2.03 - 3.92 30.99 0.51 -2 3
Golkunda Diamonds & Jewellery Ltd.
Cons Durable Gems & Jewellery 14.41
Jul 15, 2019
0.00 8.55 - 16.20 7.44 0.37 40 10
Gontermann-Peipers (India) Ltd.
Textiles Cotton & Blended Yarn 2.94
Mar 25, 2019
0.00 2.47 - 8.29 0.00 -0.04 156 7
Goodluck India Ltd.
Metals Steel Tubes & Pipes 58.90
Jul 22, 15:56
-5.61 53.70 - 84.90 4.27 0.43 571 134
Goodricke Group Ltd.
FMCG Tea & Coffee 173.10
Jul 22, 2019
-1.28 167.35 - 350.00 39.38 1.22 412 374
Goodyear India Ltd.
Automobile Tyres & Tubes 921.20
Jul 22, 2019
0.29 820.65 - 1,280.00 20.82 2.46 1,566 2,125
Gopal Iron & Steels Co. (Gujarat) Ltd.
Metals Stainless Steel 5.70
Jul 03, 2019
-5.00 5.70 - 6.17 0.28 1.48 29 3
Gopala Polyplast Ltd.
Chemicals Plastic Packaging goods 31.00
Jul 22, 2019
3.68 21.10 - 144.80 2.82 0.73 136 32
Goplee Infotech Ltd.
Financial Hire Purchase 0.63
Aug 25, 2015
-4.55 0.63 - 2.75 0.00 0.07 1 0.66
Gorani Industries Ltd.
Cons Durable Domestic Electrical Applns. 11.55
Jul 22, 2019
-4.55 11.10 - 33.80 9.97 1.34 9 6
Gothi Plascon (India) Ltd.
Chemicals Other Plastic Prod. 6.65
Jul 15, 2019
-5.00 6.65 - 14.38 3.12 0.65 9 7
Govind Rubber Ltd.
Automobile Tyres & Tubes 1.95
Jul 19, 2019
0.00 1.90 - 13.39 0.00 -0.16 135 4
Gowra Leasing & Finance Ltd.
Financial Hire Purchase 16.25
Jul 22, 2019
3.50 14.00 - 22.25 8.80 0.39 3 5
Goyal Associates Ltd.
Financial Misc. Fin.services 2.10
Jul 22, 2019
3.45 1.89 - 4.31 0.00 4.32 10 10
GP Petroleums Ltd.
Energy Lubricants, etc. 44.55
Jul 22, 15:58
5.32 40.20 - 96.75 13.93 1.09 338 226
GPT Infraprojects Ltd.
Construction Construction 39.85
Jul 22, 15:33
-2.09 36.10 - 164.00 10.36 0.57 345 122
GR Cables Ltd.
Engineering Wires & cables 0.31
Sep 04, 2017
-3.13 0.31 - 0.97 0.00 -0.08 6 0.90
Gradiente Infotainment Ltd.
Services Media & Entertainment 1.70
Jul 22, 2019
-1.73 0.28 - 1.84 1.86 0.16 6 4
Grandeur Products Ltd.
FMCG Tea & Coffee 376.00
Jul 22, 2019
-0.53 148.35 - 378.00 226.19 17.35 847 839
Grandma Trading & Agencies Ltd.
Services Trading 2.13
May 13, 2019
-1.84 2.13 - 3.68 646.93 2.02 28 28
Granules India Ltd.
Healthcare Drugs & Pharma 85.40
Jul 22, 15:56
-2.95 79.15 - 123.40 9.18 1.42 3,033 2,170
Graphite India Ltd.
Engineering Welding machinery 263.35
Jul 22, 15:59
-3.80 255.15 - 1,127.00 1.52 0.96 3,107 5,147
Grasim Industries Ltd.
Construction Cement 892.15
Jul 22, 15:59
1.39 689.10 - 1,093.00 33.06 1.05 116,078 58,577
Gratex Industries Ltd.
FMCG Paper prod. 13.75
Jul 22, 2019
0.00 9.50 - 17.04 55.64 1.39 5 4
Grauer & Weil (India) Ltd.
Chemicals Misc.Chem. 50.00
Jul 22, 2019
0.81 43.00 - 64.40 17.75 2.83 1,019 1,134
Graviss Hospitality Ltd.
Services Hotels & Restaurants 14.40
Jul 22, 2019
-4.95 14.40 - 28.90 0.00 0.52 117 102
Gravita India Ltd.
Metals Other Non-Ferrous Metal 46.55
Jul 22, 15:59
-2.82 43.85 - 158.50 20.77 1.61 538 322
Gravity (India) Ltd.
Textiles Silk Textiles 1.48
Jul 18, 2019
-4.52 1.48 - 3.80 1.31 0.12 2 1
Great Eastern Shipping Company Ltd.
Services Shipping 250.15
Jul 22, 15:59
-3.62 238.90 - 354.00 0.00 0.55 6,289 3,754
Greaves Cotton Ltd.
Engineering Industrial Machinery 140.85
Jul 22, 15:59
2.29 111.05 - 165.00 20.88 3.55 3,213 3,438
Greencrest Financial Services Ltd.
Construction Glass & Glassware 1.12
Jul 22, 2019
1.82 0.95 - 18.45 55.77 0.82 40 41
Greenlam Industries Ltd.
FMCG Wood 682.40
Jul 22, 15:59
-4.76 652.20 - 1,090.00 21.28 3.83 1,882 1,641
Greenply Industries Ltd.
FMCG Wood 129.85
Jul 22, 15:40
1.88 110.00 - 225.70 14.82 1.66 2,296 1,617
Gretex Industries Ltd.
Textiles Textile Processing 5.45
Jul 22, 15:33
-4.39 5.45 - 16.50 104.33 0.57 3 2
Greycells Education Ltd.
Services Misc.Other Services 21.75
Jul 22, 2019
-4.81 21.75 - 53.00 0.00 0.90 16 17
Grindwell Norton Ltd.
Metals Abrasives 554.70
Jul 22, 15:59
-2.61 470.45 - 616.90 36.76 5.64 5,901 6,148
GRM Overseas Ltd.
FMCG Other Agri.prod. 184.00
Jul 22, 2019
-3.16 182.00 - 305.00 7.48 1.16 359 68
Grovy India Ltd.
Others Others - Pending 27.10
Jul 16, 2019
-4.91 21.45 - 31.50 54.20 1.09 9 4
GRP Ltd.
Chemicals Rubber & Rubber Prod. 874.85
Jul 22, 15:59
-1.89 835.00 - 1,307.55 21.90 0.90 173 117
Gruh Finance Ltd.
Financial Housing Finance 275.05
Jul 22, 15:59
-3.93 204.60 - 349.90 45.10 10.72 33,894 20,167
GS Auto International Ltd.
Automobile Auto Ancillaries 4.63
Jul 22, 2019
-2.53 3.65 - 11.50 0.00 0.21 40 7
GSB Finance Ltd.
Financial Hire Purchase 10.24
Jul 17, 2019
0.00 6.08 - 14.12 192.00 0.54 6 6
GSL Nova Petrochemicals Ltd.
Textiles Synthetic Yarn 0.53
Jun 17, 2019
0.00 0.38 - 0.72 119.25 -0.03 44 1
GSL Securities Ltd.
Financial Hire Purchase 3.31
Jul 22, 2019
4.75 1.14 - 3.31 0.29 0.18 0.85 1
GSS Infotech Ltd.
Technology Computer Software 42.65
Jul 22, 15:53
4.92 38.65 - 144.80 6.24 0.57 84 72
G-Tech Info Training Ltd.
Financial Misc. Fin.services 0.84
Jul 22, 2019
-4.55 0.84 - 2.11 0.00 0.92 0.11 0.29
GTL Infrastructure Ltd.
Communication Telecom.Services 0.70
Jul 22, 15:53
0.00 0.65 - 1.55 0.00 0.44 5,499 825
GTL Ltd.
Communication Telecom.Services 2.60
Jul 22, 15:47
1.96 2.50 - 8.60 0.00 -0.01 2,435 40
GTN Industries Ltd.
Textiles Textile Processing 6.80
Jul 22, 15:47
-0.73 6.25 - 24.50 0.00 0.21 194 12
GTN Textiles Ltd.
Textiles Cotton & Blended Yarn 8.25
Jul 22, 15:40
5.77 7.10 - 14.00 0.00 0.11 66 10
GTPL Hathway Ltd.
Services Media & Entertainment 85.10
Jul 22, 15:58
-4.70 53.05 - 107.45 27.38 1.37 1,151 957
GTV Engineering Ltd.
Engineering Industrial Machinery 24.75
Jul 19, 2019
-4.81 20.25 - 34.45 9.27 0.31 14 8
Gufic Biosciences Ltd.
Healthcare Drugs & Pharma 64.90
Jul 22, 15:59
-5.74 64.05 - 140.00 23.24 6.71 578 506
Gujarat Alkalies & Chemicals Ltd.
Chemicals Caustic Soda 452.10
Jul 22, 15:59
-1.75 416.25 - 648.00 4.81 0.77 3,477 3,322
Gujarat Ambuja Exports Ltd.
FMCG Other Agri.prod. 138.60
Jul 22, 15:59
-0.04 131.10 - 264.55 8.06 1.32 1,773 1,597
Gujarat Apollo Industries Ltd.
Engineering Other Machinery 111.80
Jul 22, 15:56
-5.77 110.35 - 198.75 19.73 0.30 116 142
Gujarat Borosil Ltd.
Construction Glass & Glassware 63.50
Jul 22, 2019
9.48 55.50 - 142.40 42.95 4.43 516 433
Gujarat Carbon & Inds. Ltd.
Chemicals Organic Chemicals 1.37
Jun 19, 2017
3.79 0.60 - 1.68 0.00 -0.15 12 2
Gujarat Containers Ltd.
Metals Metal Tanks & Fabrications 9.91
Jul 18, 2019
-4.99 8.76 - 14.50 6.00 0.52 24 6
Gujarat Craft Inds. Ltd.
Chemicals Other Plastic Prod. 29.00
Jul 15, 2019
1.93 22.80 - 50.45 11.54 0.68 52 14
Gujarat Credit Corpn. Ltd.
Financial Equipt.Leasing 8.40
Jun 27, 2019
-4.76 8.08 - 13.97 103.45 0.76 39 21
Gujarat Foils Ltd.
Metals Aluminium Prod. 1.48
Jul 18, 2019
0.00 1.48 - 3.98 0.00 -0.00 332 1
Gujarat Gas Ltd.
Chemicals Indl.Gases 163.80
Jul 22, 15:59
-1.09 115.00 - 194.45 26.72 5.07 13,371 11,183
Gujarat Hotels Ltd.
Services Hotels & Restaurants 102.00
Jul 22, 2019
0.49 99.00 - 129.75 9.93 1.22 12 39
Gujarat Hy-Spin Ltd.
Textiles Textile Processing 5.18
Jul 22, 2019
15.11 4.29 - 6.75 86.77 0.46 40 9
Gujarat Industries Power Co. Ltd.
Energy Electricity Generation 69.85
Jul 22, 15:59
-0.92 67.10 - 97.00 4.14 0.44 1,612 1,054
Gujarat Intrux Ltd.
Metals Other Non-Ferrous Metal 73.00
Jul 22, 2019
-5.68 63.90 - 164.70 5.69 0.56 16 25
Gujarat Investa Ltd.
Financial Hire Purchase 3.84
Jun 19, 2019
-4.95 3.84 - 4.25 72.10 0.28 3 3
Gujarat Lease Financing Ltd.
Financial Equipt.Leasing 1.60
Jul 15, 2019
0.00 1.60 - 2.00 0.00 -0.69 19 4
Gujarat Meditech Ltd.
FMCG Misc. Manuf.Articles 3.90
Jun 10, 2019
0.00 3.90 - 4.30 0.00 0.37 2 2
Gujarat Metallic Coal & Coke Ltd.
Services Trading 11.00
Jul 17, 2019
4.27 10.50 - 26.45 0.00 0.15 16 2
Gujarat Mineral Devp. Corpn. Ltd.
Energy Coal & Lignite 70.55
Jul 22, 15:59
-0.84 69.35 - 122.70 10.18 0.51 2,181 2,239
Gujarat Narmada Flyash Co. Ltd.
Construction Ceramic tiles 8.30
Aug 27, 2015
-1.89 3.35 - 9.89 0.00 4.28 14 11
Gujarat Narmada Valley Fertilizers & Chemicals Ltd.
Chemicals Nitrogenous Fertilizer. 205.60
Jul 22, 15:59
-4.28 204.00 - 439.40 4.26 0.63 3,482 3,195
Gujarat Natural Resources Ltd.
Energy Crude Oil & Natural Gas 9.45
Jul 04, 2019
0.00 9.45 - 35.00 0.00 0.38 77 37
Gujarat NRE Coke Ltd
Energy Coal & Lignite 0.90
Feb 09, 2018
-5.26 0.90 - 3.10 0.00 0.75 3,220 149
Gujarat NRE Coke Ltd. -DVR
Energy Coal & Lignite 0.95
Feb 09, 2018
-5.00 0.90 - 2.85 0.00 - 5 5
Gujarat Petrosynthese Ltd.
Chemicals Other Forms-Primary Plastic 11.50
Jul 22, 2019
-4.17 11.50 - 32.55 0.28 0.52 4 7
Gujarat Pipavav Port Ltd
Services Shipping 79.75
Jul 22, 15:59
0.06 75.90 - 122.50 16.32 1.76 3,329 3,863
Gujarat Poly Electronics Ltd.
Engineering Electronic Components 21.30
Jul 22, 2019
3.65 14.00 - 47.65 3.36 -9.88 19 18
Gujarat Raffia Inds. Ltd.
Chemicals Plastic Packaging goods 10.00
Jul 22, 15:34
-2.91 10.00 - 30.75 5.86 0.33 13 5
Gujarat Sidhee Cement Ltd.
Construction Cement 18.35
Jul 22, 15:56
-4.68 17.55 - 31.50 0.00 0.44 166 161
Gujarat State Fertilizers & Chemicals Ltd.
Chemicals Nitrogenous Fertilizer. 85.10
Jul 22, 15:59
-1.96 84.70 - 124.80 6.87 0.46 4,412 3,389
Gujarat State Financial Corpn. Ltd.
Financial SIDCs/SFCs 1.10
Jul 17, 2019
-2.65 1.03 - 1.70 0.00 -0.00 545 10
Gujarat State Petronet Ltd.
Energy Crude Oil & Natural Gas 206.10
Jul 22, 15:59
-1.06 148.65 - 214.55 11.64 3.53 16,506 11,624
Gujarat Terce Laboratories Ltd.
Healthcare Drugs & Pharma 6.31
Jul 17, 2019
4.99 5.71 - 11.00 10.81 0.43 4 5
Gujarat Themis Biosyn Ltd.
Healthcare Drugs & Pharma 37.60
Jul 22, 2019
-0.53 28.15 - 43.85 8.52 2.95 51 55
Gujarat Toolroom Ltd.
Chemicals Other Plastic Prod. 5.77
Jul 15, 2019
4.91 4.75 - 11.50 0.00 1.11 0.39 0.40
Gujchem Distillers India Ltd.
Chemicals Organic Chemicals 132.80
Jul 08, 2019
0.00 90.00 - 132.80 0.00 0.55 -1 2
Gulf Oil Lubricants India Ltd.
Energy Lubricants, etc. 795.20
Jul 22, 15:59
-0.80 688.60 - 937.45 22.29 6.75 3,884 3,962
Gulshan Chemfill Ltd.
Chemicals Misc.Chem. 2.12
Jul 19, 2019
-4.93 2.12 - 5.37 0.00 0.04 16 3
Gulshan Polyols Ltd.
Chemicals Organic Chemicals 36.25
Jul 22, 15:59
-5.23 35.50 - 71.70 7.98 0.59 344 171
Gupta Synthetics Ltd.
Textiles Textile Processing 2.47
Mar 19, 2018
4.66 2.36 - 5.46 0.00 -0.01 207 2
GV Films Ltd.
Services Media & Entertainment 0.33
Jul 22, 2019
0.00 0.33 - 0.85 0.00 1.20 47 30
GVK Power & Infrastructure Ltd.
Energy Electricity Generation 5.20
Jul 22, 15:59
-2.80 5.00 - 12.45 0.00 -0.97 14,048 820
Gyan Developers & Builders Ltd.
Construction Infrastructure 5.06
Jun 03, 2019
-4.89 5.06 - 7.21 22.32 0.38 1 2
Gyscoal Alloys Ltd.
Metals Steel Wires 3.60
Jul 22, 15:33
-4.00 2.90 - 10.80 0.00 0.99 139 58