Stock Listing - G - Overview - Value Research Online
Search
You're invited to try out the new version of Value Research Online. Click here to begin: https://beta.valueresearchonline.com

Back to Top

Stock Selector

Stocks:
Index:
Capitalisation:
Sector:
Industries:
Alphabet:
G
Company
Sector  |  Industry
Sector Industry Price
mmm dd, hh:mm
1-Day
Chg. (%)
52-Week Price
Range
P/E P/B Enterprise
Value (Cr)
Market Cap
(Cr)
Gabriel India Ltd.
Automobile Auto Ancillaries 109.90
Sep 13, 15:57
0.32 85.05 - 158.80 17.51 2.59 1,494 1,582
Gaekwar Mills Ltd.
Textiles Cotton & Blended Yarn 15.88
Dec 03, 2018
1.99 6.98 - 15.88 0.00 -0.05 61 3
Gagan Gases Ltd.
Chemicals Indl.Gases 8.83
Sep 13, 2019
0.00 8.00 - 11.00 28.50 3.36 4 4
Gagan Polycot India Ltd.
Services Trading 3.00
Sep 13, 2019
0.00 1.59 - 3.62 0.00 0.22 19 3
GAIL (India) Ltd.
Energy Crude Oil & Natural Gas 129.25
Sep 13, 15:59
2.78 119.50 - 197.28 9.62 1.22 59,025 58,226
Gajanan Securities Services Ltd.
Financial Misc. Fin.services 10.26
Aug 22, 2016
4.91 9.78 - 24.95 0.00 1.21 2 3
Gajra Bevel Gears Ltd.
Automobile Auto Ancillaries 0.76
Sep 12, 2019
4.11 0.42 - 1.79 0.00 -0.02 38 0.71
Gala Global Products Ltd.
FMCG Paper 75.00
Sep 13, 2019
2.46 32.10 - 79.00 115.16 10.73 415 409
Galada Finance Ltd.
Financial Misc. Fin.services 10.45
Aug 01, 2019
0.00 10.45 - 21.85 0.00 0.52 6 3
Galada Power & Telecommunication Ltd.
Engineering Wires & cables 1.04
Sep 13, 2019
-4.59 1.04 - 3.35 0.00 -0.02 44 0.78
Galaxy Agrico Exports Ltd.
Engineering Other Machinery 9.65
Aug 06, 2019
1.05 9.48 - 35.25 0.00 0.79 2 3
Galaxy Bearings Ltd.
Engineering Ball Bearings 152.00
Sep 13, 2019
4.47 70.55 - 227.00 7.98 1.50 57 48
Galaxy Cloud Kitchens Ltd.
Services Media & Entertainment 17.30
Sep 12, 2019
1.47 15.50 - 47.00 0.00 11.52 87 71
Galaxy Consolidated Finance Ltd.
Financial Misc. Fin.services 2.15
Jun 23, 2015
- 2.15 - 2.15 0.00 0.16 0.21 0.22
Galaxy Surfactants Ltd.
FMCG Personal Care 1,352.65
Sep 13, 15:57
0.06 871.80 - 1,369.95 24.27 5.17 5,074 4,802
Gallantt Ispat Ltd.
Metals Steel Wires 22.20
Sep 13, 15:40
1.14 16.05 - 44.00 5.51 0.81 865 635
Gallantt Metal Ltd.
Metals Sponge Iron 30.75
Sep 13, 15:59
-2.07 24.00 - 66.00 5.16 0.54 314 265
Gamma Infoway Exalt Ltd.
Technology Computer Hardware 0.65
Feb 28, 2015
0.00 0.61 - 2.70 0.00 0.12 0.43 0.32
Gammon India Ltd.
Construction Construction 1.65
Sep 10, 2018
-2.94 1.65 - 9.45 0.00 -0.02 36 54
Gammon Infrastructure Projects Ltd.
Construction Infrastructure 0.35
Sep 13, 15:55
16.67 0.25 - 1.00 0.00 0.03 3,075 29
Gandhi Special Tubes Ltd.
Metals Steel Tubes & Pipes 299.50
Sep 13, 15:57
-1.24 270.20 - 416.90 12.44 1.99 361 412
Gandhinagar Hotels Ltd.
Services Hotels & Restaurants 9.98
Feb 16, 2015
-4.95 6.65 - 14.70 6.91 0.49 17 7
Gandhinagar Leasing & Finance Ltd.
Financial Hire Purchase 21.00
Jul 14, 2014
-4.98 21.00 - 22.10 - - - -
Ganesh Benzoplast Ltd.
Chemicals Organic Chemicals 43.70
Sep 13, 2019
4.05 24.20 - 69.30 7.68 1.92 309 226
Ganesh Films India Ltd.
Services Media & Entertainment 46.70
Aug 28, 2019
-2.61 42.00 - 86.00 131.27 - 14 14
Ganesh Housing Corpn. Ltd.
Construction Real Estate 38.65
Sep 13, 16:00
5.03 28.00 - 87.50 0.00 0.25 811 191
Ganesha Ecosphere Ltd
Textiles Textile Processing 248.90
Sep 13, 15:57
-1.80 231.15 - 379.75 8.04 1.25 596 543
Ganga Forging Ltd.
Engineering Machine Tools 18.50
Aug 05, 2019
-2.63 18.50 - 26.00 28.22 1.04 21 15
Ganga Papers India Ltd.
FMCG Paper 56.05
Sep 11, 2019
-1.58 56.05 - 99.00 35.59 4.48 92 60
Ganga Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 6.00
Feb 22, 2019
-9.09 5.49 - 6.73 13.03 0.49 4 2
Ganges Securities Ltd.
Financial Invest.Services 43.20
Sep 13, 15:40
-0.23 32.10 - 67.40 122.16 0.79 14 37
Gangotri Iron & Steel Co. Ltd.
Metals Finished Steel 0.45
Feb 06, 2017
-4.26 0.30 - 0.52 0.00 0.44 149 1
Gangotri Textiles Ltd.
Textiles Cotton & Blended Yarn 0.30
Sep 13, 15:40
0.00 0.25 - 5.80 0.00 -0.00 0.81 1
Ganon Products Ltd.
Financial Misc. Fin.services 10.95
Jul 25, 2019
-4.95 6.48 - 14.49 4.02 0.79 10 10
Garden Reach Shipbuilders & Engineers Ltd.
Construction Construction 137.30
Sep 13, 15:57
0.84 77.70 - 145.45 13.19 1.48 -417 1,575
Garden Silk Mills Ltd.
Textiles Synthetic Fabrics 11.45
Sep 13, 15:58
-2.14 8.20 - 27.70 0.00 -0.14 1,447 49
Garg Furnace Ltd.
Metals Stainless Steel 12.52
Sep 12, 2019
4.95 11.40 - 14.00 0.99 0.53 76 5
Garnet Construction Ltd.
Construction Infrastructure 7.96
Sep 13, 2019
1.02 6.01 - 18.60 13.92 0.15 48 11
Garnet International Ltd.
Financial Invest.Services 28.00
Sep 13, 2019
4.87 21.70 - 76.70 0.00 1.57 100 55
Garodia Chemicals Ltd.
Chemicals Misc.Chem. 5.34
Aug 17, 2018
4.91 4.85 - 22.05 0.00 -1.18 8 4
Garv Industries Ltd.
Metals Aluminium 26.60
Sep 12, 2019
2.31 5.50 - 27.55 371.67 2.64 27 27
Garware Marine Inds. Ltd.
FMCG Marine Foods 2.58
Sep 11, 2019
4.88 2.36 - 3.36 8.36 0.23 1 1
Garware Polyester Ltd.
Chemicals Plastic Films 247.65
Sep 13, 2019
1.06 185.75 - 290.00 7.17 0.41 595 575
Garware Synthetics Ltd.
Textiles Misc.Textiles 4.08
Sep 11, 2019
-4.90 2.88 - 4.90 0.00 -0.82 7 2
Garware Technical Fibres Ltd.
Textiles Misc.Textiles 1,085.75
Sep 13, 15:57
-0.41 963.60 - 1,298.25 19.20 3.50 2,474 2,378
Gateway Distriparks Ltd.
Services Transport Support Services 112.35
Sep 13, 15:58
0.36 89.00 - 176.25 3.10 0.88 1,981 1,219
Gati Ltd.
Services Courier Services 55.95
Sep 13, 15:59
4.97 35.15 - 97.40 43.37 0.84 931 607
Gaurav Mercantiles Ltd.
Others Others - Pending 145.00
Sep 11, 2019
1.12 20.10 - 154.00 0.00 5.27 26 29
Gautam Exim Ltd.
Services Trading 42.50
Aug 20, 2019
-5.56 42.10 - 54.10 8.30 1.23 36 13
Gautam Gems Ltd.
Cons Durable Gems & Jewellery 104.00
May 28, 2019
0.97 67.00 - 128.85 322.64 4.39 57 57
Gayatri Bioorganics Ltd.
Chemicals Organic Chemicals 1.43
Sep 13, 2019
0.00 1.43 - 4.10 0.00 -0.11 117 11
Gayatri Highways Ltd.
Services Road Transport 0.30
Sep 13, 15:51
0.00 0.25 - 2.15 0.00 0.27 2,638 9
Gayatri Projects Ltd.
Construction Construction 120.05
Sep 13, 15:58
5.03 101.50 - 211.00 10.43 1.62 4,129 2,245
Gayatri Sugars Ltd.
FMCG Sugar 1.62
Sep 13, 2019
4.52 1.43 - 4.86 0.00 -0.07 190 7
Gayatri Tissue & Papers Ltd.
Construction Construction 83.55
May 27, 2019
4.96 59.55 - 83.55 59.68 3.03 13 13
GB Global Ltd.
Textiles Readymade Garments 15.20
Sep 03, 2019
-5.00 2.35 - 17.10 0.00 -0.01 1,029 6
GBL Industries Ltd.
Others Others - Pending 2.61
Sep 13, 2019
-1.88 2.61 - 101.00 0.00 0.24 9 1
GCM Capital Advisors Ltd.
Financial Business Consultancy 1.73
Sep 11, 2019
-4.95 0.70 - 3.43 0.00 0.09 3 3
GCM Commodity & Derivatives Ltd.
Financial Invest.Services 6.47
Jun 26, 2019
18.07 6.47 - 6.47 0.00 0.33 5 5
GCM Securities Ltd.
Financial Misc. Fin.services 9.38
Apr 02, 2019
-19.97 9.38 - 11.72 0.00 8.78 177 178
GCV Services Ltd.
Financial Misc. Fin.services 0.60
Apr 29, 2013
3.45 0.56 - 2.26 316.92 0.60 6 6
GDL Leasing & Finance Ltd.
Financial Hire Purchase 7.94
Feb 06, 2015
- 7.94 - 7.94 398.34 0.76 2 2
GE Power India Ltd.
Construction Construction 784.70
Sep 13, 15:57
5.10 684.05 - 938.00 81.30 6.02 4,450 5,278
GE T&D India Ltd.
Engineering Switching Equipment 163.50
Sep 13, 15:58
-1.39 137.60 - 332.70 31.37 2.94 4,223 4,203
Gee Gee Granites Ltd.
Construction Granite 3.25
May 27, 2015
-4.97 2.75 - 4.08 0.00 -6.31 1 1
GEE Ltd.
Engineering Electrical Machinery 25.00
Sep 13, 2019
3.52 18.35 - 38.70 19.45 0.83 113 59
GeeCee Ventures Ltd.
Chemicals Organic Chemicals 102.65
Sep 13, 15:59
2.80 73.20 - 145.00 5.92 0.49 15 212
Geefcee Finance Ltd.
Financial Equipt.Leasing 11.25
Jun 13, 2019
2.27 11.00 - 12.35 615.61 0.19 12 12
Geekay Wires Ltd.
Metals Steel Tubes & Pipes 33.00
Aug 19, 2019
3.13 31.00 - 37.25 12.04 1.67 97 34
Geetanjali Credit and Capital Ltd
Financial Misc. Fin.services 1.24
Sep 09, 2019
-4.62 0.75 - 1.95 0.00 0.18 0.87 0.55
GEI Industrial Systems Ltd.
Engineering Industrial Machinery 4.99
May 02, 2017
-4.95 2.71 - 8.67 0.00 -1.07 328 10
Gem Spinners India Ltd.
Textiles Cotton & Blended Yarn 2.50
Feb 11, 2019
-1.96 2.50 - 2.60 2.01 -2.00 15 15
Gemini Communication Ltd.
Technology Computer Hardware 0.20
Apr 12, 2019
0.00 0.15 - 1.10 0.00 -0.02 347 2
Gemmia Oiltech (India) Ltd.
Financial Hire Purchase 0.19
Sep 12, 2016
0.00 0.19 - 0.58 0.00 0.02 16 7
Gemstone Investments Ltd.
Financial Hire Purchase 0.75
Aug 28, 2019
0.00 0.67 - 0.93 6.06 0.23 8 6
Genera Agri Corp. Ltd.
FMCG Other Agri.prod. 4.84
Aug 28, 2019
-4.91 3.78 - 14.50 15.44 0.37 14 4
General Insurance Corporation of India Ltd.
Financial Reinsurance 177.45
Sep 13, 15:57
0.42 156.00 - 358.55 19.93 1.33 18,190 31,123
Generic Engineering Construction & Projects Ltd.
Financial Misc. Fin.services 74.50
Sep 13, 2019
-1.13 64.60 - 194.40 18.41 1.99 255 301
Generic Pharmasec Ltd.
Chemicals Dyes & Pigments 13.89
Sep 13, 2019
4.99 3.65 - 18.00 0.00 14.54 302 301
Genesys International Corpn. Ltd.
Technology Computer Software 84.45
Sep 13, 16:00
1.50 72.60 - 192.50 17.23 0.88 283 262
Gennex Laboratories Ltd.
Healthcare Drugs & Pharma 3.39
Sep 13, 2019
0.89 2.28 - 4.66 16.86 1.23 44 43
Genus Commu-Trade Ltd.
Services Trading 0.70
Aug 17, 2015
-4.11 0.30 - 1.29 0.00 0.10 5 0.71
Genus Paper and Board Ltd.
FMCG Paper prod. 6.40
Sep 13, 15:48
-5.19 3.90 - 12.45 33.90 0.46 234 165
Genus Power Infrastructures Ltd.
Engineering Electronic Components 23.50
Sep 13, 16:00
3.30 16.30 - 37.15 7.74 0.73 682 605
Geodesic Ltd.
Technology Computer Software 1.49
Aug 19, 2014
-4.49 1.49 - 8.12 0.00 0.02 689 13
Geojit Financial Services Ltd.
Financial Invest.Services 26.70
Sep 13, 16:00
0.75 22.25 - 63.90 24.58 1.17 213 637
Geometric Ltd.
Technology Computer Software 262.10
Mar 10, 2017
-0.21 171.50 - 269.00 12.04 2.86 1,590 1,759
GFL Financials India Ltd.
Financial Hire Purchase 3.53
Jan 18, 2018
0.00 3.53 - 6.25 0.00 1.66 4 5
GFL Ltd.
Chemicals Organic Chemicals 63.75
Sep 13, 2019
4.94 48.55 - 1,140.95 0.59 0.12 2,653 700
GG Dandekar Machine Works Ltd.
Engineering Industrial Machinery 52.95
Sep 13, 2019
7.29 45.35 - 74.90 0.00 0.73 23 25
GG Engineering Ltd
Metals Stainless Steel 29.00
Sep 12, 2019
9.02 22.50 - 51.30 13.21 1.99 32 30
GHCL Ltd.
Chemicals Soda Ash 202.70
Sep 13, 15:59
1.12 178.40 - 277.45 4.94 0.97 3,259 1,992
Ghushine Fintrrade Ocean Ltd.
Textiles Textile Processing 7.05
Mar 07, 2018
4.14 6.20 - 16.70 0.00 0.72 3 3
GI Engineering Solutions Ltd.
Construction Construction 3.65
Sep 13, 15:19
-1.35 0.00 - 4.40 0.00 0.45 7 3
GIC Housing Finance Ltd.
Financial Housing Finance 178.50
Sep 13, 15:57
-2.62 155.65 - 310.90 6.53 0.76 12,568 961
Gilada Finance & Investments Ltd.
Financial Misc. Fin.services 13.02
Sep 06, 2019
-4.96 13.02 - 30.45 4.99 0.37 2 5
Gillanders Arbuthnot & Co. Ltd.
Diversified Diversified 32.50
Sep 13, 2019
1.40 29.20 - 69.55 0.00 0.26 441 69
Gillette India Ltd.
FMCG Cosmetics & Toiletries 7,086.00
Sep 13, 15:57
-0.00 6,169.00 - 7,919.85 91.13 29.61 22,812 23,048
Gini Silk Mills Ltd.
Services Trading 53.85
Sep 13, 2019
-4.94 42.75 - 105.00 22.14 0.74 36 30
Ginni Filaments Ltd.
Textiles Cotton & Blended Yarn 10.00
Sep 13, 15:48
2.04 7.05 - 21.90 0.00 0.39 346 71
GIR Natureview Resorts Ltd.
Services Hotels & Restaurants 119.95
Sep 13, 15:43
0.00 119.95 - 215.00 0.00 11.18 213 214
Girdharilal Sugar & Allied Inds. Ltd.
FMCG Sugar 10.28
Feb 25, 2019
-4.99 9.00 - 11.38 0.00 29.65 57 20
Giriraj Civil Developers Ltd.
Construction Construction 22.00
Jul 24, 2019
-4.97 21.85 - 154.00 3.99 0.26 19 7
Gita Renewable Energy Ltd.
Engineering Power Projects 4.65
Sep 12, 2019
-4.91 4.65 - 5.20 0.00 0.10 2 2
Gitanjali Gems Ltd.
Cons Durable Gems & Jewellery 1.05
Apr 01, 2019
5.00 0.95 - 7.90 0.06 - 7,981 13
GK Consultants Ltd.
Financial Misc. Fin.services 6.98
Sep 04, 2019
4.96 6.65 - 7.88 16.78 0.52 3 4
GKB Ophthalmics Ltd.
Healthcare Health Services 41.00
Sep 13, 2019
0.00 40.80 - 157.65 0.00 0.58 26 19
GKP Printing & Packaging Ltd.
FMCG Paper prod. 36.50
Sep 06, 2019
12.31 28.75 - 50.00 - - - -
GKW Ltd.
Engineering Transformers 720.00
Sep 13, 15:31
3.66 545.50 - 1,058.95 21.61 -28.79 333 430
Glance Finance Ltd.
Financial Hire Purchase 35.00
Sep 11, 2019
0.00 30.65 - 49.40 6.36 0.58 2 8
Glaxosmithkline Consumer Healthcare Ltd.
FMCG Dairy products 7,800.30
Sep 13, 15:58
0.19 6,310.00 - 8,160.00 31.84 7.56 28,714 32,811
Glaxosmithkline Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 1,362.70
Sep 13, 15:59
-0.95 1,130.00 - 1,744.00 51.28 10.23 21,917 23,088
Gleam Fabmat Ltd.
Metals Aluminium Prod. 3.09
Sep 13, 2019
-4.92 3.09 - 9.00 0.00 - 3 3
Glenmark Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 368.90
Sep 13, 15:59
-3.47 353.50 - 705.90 12.99 1.82 13,919 10,408
Glittek Granites Ltd.
Construction Granite 1.27
Sep 13, 2019
4.96 1.16 - 2.13 0.00 0.18 20 3
Global Capital Markets Ltd.
Financial Equipt.Leasing 0.84
Aug 29, 2019
5.00 0.76 - 2.52 0.00 0.05 2 2
Global Education Ltd.
Services Education 96.75
Sep 06, 2019
0.00 69.65 - 151.00 3.60 0.79 23 24
Global Infratech & Finance Ltd.
Financial Misc. Fin.services 1.81
Sep 09, 2019
-1.63 1.81 - 18.25 0.00 0.14 4 5
Global Land Masters Corporation Ltd.
Construction Construction 1.70
Dec 27, 2018
0.00 1.70 - 1.70 0.00 -0.13 19 0.86
Global Offshore Services Ltd.
Services Shipping 8.90
Sep 13, 15:40
17.11 5.55 - 23.90 0.00 0.12 1,086 22
Global Securities Ltd.
Financial Misc. Fin.services 3.61
Jan 06, 2015
-5.00 2.00 - 9.86 0.00 0.38 6 5
Global Vectra Helicorp Ltd.
Services Air Transport 60.60
Sep 13, 15:59
-2.26 41.00 - 126.90 5.80 1.12 251 85
Globalspace Technologies Ltd.
Technology Computer Software 55.50
Aug 02, 2019
-7.50 55.50 - 70.00 55.34 1.89 60 64
Globe Commercials Ltd.
Services Trading 7.40
Sep 13, 2019
4.96 6.70 - 27.20 0.00 0.36 2 2
Globe International Carriers Ltd.
Services Transport Support Services 19.50
Sep 13, 15:31
-4.41 16.90 - 28.00 12.96 0.72 34 16
Globe Textiles (India) Ltd.
Textiles Textile Processing 22.50
Sep 06, 2019
-19.93 19.55 - 44.80 6.86 0.65 80 23
Globus Corpooration Ltd.
Engineering Wires & cables 0.19
Sep 06, 2019
0.00 0.14 - 0.21 0.00 -1.24 1 1
Globus Power Generation Ltd.
Textiles Woollen Textiles 7.94
Sep 12, 2019
4.89 5.90 - 10.50 0.00 2.55 78 79
Globus Spirits Ltd.
FMCG Liquors 124.20
Sep 13, 15:57
0.36 92.15 - 214.95 10.88 0.84 580 353
Glodyne Technoserve Ltd.
Technology Computer Software 0.90
Nov 30, 2015
0.00 0.78 - 3.93 0.00 -0.01 951 4
Glory Polyfilms Ltd.
Chemicals Plastic Packaging goods 0.50
May 16, 2014
2.04 0.45 - 1.82 0.00 0.05 118 3
Gloster Ltd.
Financial Misc. Fin.services 720.00
Sep 13, 2019
3.74 555.05 - 1,415.00 15.44 0.42 337 394
GM Breweries Ltd.
FMCG Liquors 371.25
Sep 13, 15:57
0.76 335.00 - 778.95 8.87 1.78 680 681
GMM Pfaudler Ltd.
Engineering Chemical Machinery 1,472.50
Sep 13, 15:57
0.49 875.00 - 1,525.00 46.36 9.22 2,019 2,142
GMR Infrastructure Ltd
Construction Construction 17.05
Sep 13, 15:58
2.10 12.95 - 21.35 0.00 -9.06 33,891 10,291
GNA Axles Ltd.
Automobile Auto Ancillaries 261.65
Sep 13, 15:57
2.29 210.30 - 422.05 7.99 1.34 731 562
Goa Carbon Ltd.
Energy Lubricants, etc. 322.10
Sep 13, 15:58
-4.68 208.10 - 783.00 0.00 2.87 260 294
GOCL Corporation Limited
Chemicals Explosives 311.60
Sep 13, 15:57
0.56 219.40 - 349.00 39.89 1.62 2,015 1,535
Godavari Drugs Ltd.
Healthcare Drugs & Pharma 17.55
Sep 13, 2019
6.04 14.00 - 27.50 9.00 0.71 34 13
Godawari Power & Ispat Ltd.
Metals Sponge Iron 165.60
Sep 13, 15:57
1.47 120.00 - 555.45 2.35 0.48 2,430 584
Godfrey Phillips India Ltd.
FMCG Tobacco Prod. 1,021.25
Sep 13, 15:55
1.55 640.25 - 1,209.90 17.76 2.64 5,065 5,311
Godha Cabcon And Insulation Ltd.
Engineering Industrial Machinery 13.70
Sep 11, 2019
-3.86 13.70 - 31.00 42.37 0.65 25 15
Godrej Agrovet Ltd.
FMCG Oil cakes & Animal Feed 473.80
Sep 13, 15:57
-0.17 422.50 - 591.95 28.03 5.30 9,473 9,105
Godrej Consumer Products Ltd.
FMCG Cosmetics & Toiletries 623.55
Sep 13, 15:57
0.95 575.00 - 882.00 27.17 8.30 65,701 63,695
Godrej Industries Ltd.
FMCG Cosmetics & Toiletries 409.15
Sep 13, 15:57
0.33 396.00 - 599.30 22.45 3.09 18,977 13,782
Godrej Properties Ltd.
Construction Real Estate 958.10
Sep 13, 15:57
1.81 460.40 - 1,119.60 78.19 5.18 26,261 24,140
Goenka Business & Finance Ltd.
Financial Misc. Fin.services 2.49
Sep 13, 2019
1.63 0.53 - 4.72 0.00 0.11 12 3
Goenka Diamond & Jewels Ltd.
Cons Durable Gems & Jewellery 0.30
Sep 13, 15:40
0.00 0.20 - 0.55 0.00 0.03 192 8
Gogia Capital Services Ltd.
Financial Invest.Services 48.00
Aug 16, 2019
2.13 21.45 - 54.40 14.87 0.81 21 30
Gokak Textiles Ltd.
Textiles Cotton & Blended Yarn 10.60
Sep 12, 2019
4.95 9.76 - 36.00 0.00 2.33 171 7
Gokaldas Exports Ltd.
Textiles Readymade Garments 87.50
Sep 13, 16:00
1.74 65.35 - 119.05 6.62 1.39 744 375
Gokul Agro Resources Ltd.
FMCG Vegetable oils 14.90
Sep 13, 15:42
3.11 8.55 - 18.90 28.50 0.92 407 197
Gokul Refoils and Solvent Ltd.
FMCG Vegetable oils 14.90
Sep 13, 15:40
4.93 7.20 - 18.70 401.05 0.79 399 197
GOL Offshore Ltd.
Services Shipping 10.05
Jul 18, 2017
-4.74 10.05 - 44.60 0.00 0.52 3,122 79
Gold Coin Health Foods Ltd.
FMCG Food Processing 6.50
Sep 12, 2019
0.00 6.46 - 7.03 0.00 0.52 2 2
Gold Line International Finvest Ltd.
Financial Invest.Services 1.98
Sep 13, 2019
0.00 1.98 - 7.50 0.00 1.94 103 103
Gold Rock Investments Ltd.
Services Trading 8.66
Nov 29, 2011
4.97 8.25 - 8.66 - - - -
Goldcrest Corporation Ltd.
Financial Hire Purchase 86.00
Sep 12, 2019
-4.44 47.20 - 96.00 14.06 1.01 44 49
Golden Capital Services Ltd.
Financial Invest.Services 23.00
Jun 17, 2019
-13.53 20.80 - 37.40 0.00 2.17 8 7
Golden Carpets Ltd.
Textiles Misc.Textiles 3.95
Sep 09, 2019
0.00 3.95 - 5.06 0.00 -1.47 7 3
Golden Crest Education & Services Ltd.
Services Education 17.50
May 28, 2019
-0.57 16.00 - 17.60 417.22 0.88 9 9
Golden Legand Leasing & Finance Ltd.
Financial Equipt.Leasing 109.80
Aug 27, 2015
-4.94 109.30 - 356.00 0.00 10.92 163 163
Golden Properties & Traders Ltd.
Financial Misc. Fin.services 21.60
Jul 19, 2017
4.85 20.60 - 23.70 13.67 0.44 25 25
Golden Tobacco Ltd.
FMCG Tobacco Prod. 30.10
Sep 13, 15:59
-0.17 21.30 - 70.70 1.81 -0.32 70 53
Goldiam International Ltd.
Cons Durable Gems & Jewellery 118.90
Sep 13, 15:57
3.89 64.00 - 136.50 5.34 0.69 159 273
Goldstar Power Ltd.
Engineering Storage Batteries 27.00
Aug 19, 2019
3.65 24.15 - 32.00 28.57 1.50 37 29
Goldstone Technologies Ltd.
Technology Computer Software 10.50
Sep 13, 15:58
0.48 8.20 - 29.65 0.00 0.45 15 20
Golechha Global Finance Ltd.
Financial Hire Purchase 6.86
May 21, 2019
0.00 6.70 - 13.50 8.90 0.45 4 4
Golkonda Aluminium Extrusions Ltd.
Metals Aluminium Prod. 1.90
Sep 09, 2019
-5.00 1.90 - 3.92 11.66 0.44 -3 2
Golkunda Diamonds & Jewellery Ltd.
Cons Durable Gems & Jewellery 10.50
Sep 12, 2019
3.35 8.55 - 16.20 4.95 0.27 37 7
Gontermann-Peipers (India) Ltd.
Textiles Cotton & Blended Yarn 2.94
Mar 25, 2019
0.00 2.47 - 8.29 0.00 -0.04 156 7
Goodluck India Ltd.
Metals Steel Tubes & Pipes 58.10
Sep 13, 16:00
-0.68 47.45 - 81.35 3.89 0.42 570 134
Goodricke Group Ltd.
FMCG Tea & Coffee 172.50
Sep 13, 2019
0.64 150.00 - 350.00 45.66 1.19 411 373
Goodyear India Ltd.
Automobile Tyres & Tubes 950.70
Sep 13, 2019
1.09 800.40 - 1,030.00 21.18 2.46 1,634 2,193
Gopal Iron & Steels Co. (Gujarat) Ltd.
Metals Stainless Steel 5.70
Jul 03, 2019
-5.00 5.70 - 6.17 0.28 1.53 29 3
Gopala Polyplast Ltd.
Chemicals Plastic Packaging goods 6.34
Sep 13, 2019
-1.86 6.34 - 133.10 0.58 0.15 111 6
Goplee Infotech Ltd.
Financial Hire Purchase 0.63
Aug 25, 2015
-4.55 0.63 - 2.75 0.00 0.07 1 0.66
Gorani Industries Ltd.
Cons Durable Domestic Electrical Applns. 9.40
Sep 13, 2019
-3.59 9.34 - 26.75 7.65 1.05 8 5
Gothi Plascon (India) Ltd.
Chemicals Other Plastic Prod. 6.94
Sep 13, 2019
-4.93 6.65 - 14.38 3.34 0.64 9 7
Govind Rubber Ltd.
Automobile Tyres & Tubes 1.70
Sep 13, 2019
1.19 1.52 - 9.14 0.00 -0.14 135 4
Gowra Leasing & Finance Ltd.
Financial Hire Purchase 14.25
Sep 13, 2019
-1.72 13.52 - 21.20 6.78 0.34 2 4
Goyal Associates Ltd.
Financial Misc. Fin.services 2.11
Sep 06, 2019
0.48 1.89 - 3.71 0.00 4.97 10 10
GP Petroleums Ltd.
Energy Lubricants, etc. 37.55
Sep 13, 15:59
5.92 31.80 - 90.00 11.30 0.91 328 193
GPT Infraprojects Ltd.
Construction Construction 41.20
Sep 13, 15:59
1.35 32.55 - 135.50 11.07 0.54 340 116
GR Cables Ltd.
Engineering Wires & cables 0.31
Sep 04, 2017
-3.13 0.31 - 0.97 0.00 -0.08 6 0.90
Gradiente Infotainment Ltd.
Services Media & Entertainment 0.74
Sep 13, 2019
1.37 0.28 - 1.84 0.81 0.07 4 2
Grand Foundry Ltd.
Metals Other Metal prod. 5.11
Sep 13, 2019
4.93 1.25 - 5.11 0.00 0.92 14 5
Grandeur Products Ltd.
FMCG Tea & Coffee 312.00
Sep 13, 2019
-4.88 188.20 - 378.00 0.00 14.69 705 696
Grandma Trading & Agencies Ltd.
Services Trading 2.13
May 13, 2019
-1.84 2.13 - 3.68 646.93 2.02 28 28
Granules India Ltd.
Healthcare Drugs & Pharma 102.65
Sep 13, 15:59
-1.30 79.15 - 121.35 9.74 1.65 3,511 2,609
Graphite India Ltd.
Engineering Welding machinery 311.25
Sep 13, 15:59
2.98 255.15 - 1,062.00 2.29 1.09 4,050 6,090
Grasim Industries Ltd.
Construction Cement 717.55
Sep 13, 15:59
0.00 680.05 - 1,082.00 25.04 0.82 120,403 47,254
Gratex Industries Ltd.
FMCG Paper prod. 12.00
Sep 13, 2019
0.00 9.50 - 14.40 25.65 1.20 4 4
Grauer & Weil (India) Ltd.
Chemicals Misc.Chem. 49.90
Sep 13, 2019
-0.20 43.00 - 62.00 19.04 2.71 1,049 1,131
Graviss Hospitality Ltd.
Services Hotels & Restaurants 14.65
Sep 06, 2019
-4.87 13.00 - 28.90 0.00 0.51 118 103
Gravita India Ltd.
Metals Other Non-Ferrous Metal 48.35
Sep 13, 15:55
6.62 33.90 - 126.50 49.55 1.67 564 335
Gravity (India) Ltd.
Textiles Silk Textiles 1.22
Sep 11, 2019
4.27 1.12 - 3.65 1.42 0.10 2 1
Great Eastern Shipping Company Ltd.
Services Shipping 251.55
Sep 13, 15:59
1.82 211.65 - 354.00 22.00 0.56 6,267 3,732
Greaves Cotton Ltd.
Engineering Industrial Machinery 131.50
Sep 13, 15:58
1.19 111.05 - 162.00 19.08 3.17 2,973 3,198
Greencrest Financial Services Ltd.
Construction Glass & Glassware 1.00
Sep 13, 2019
-1.96 0.95 - 12.36 37.07 0.73 36 37
Greenlam Industries Ltd.
FMCG Wood 740.70
Sep 13, 15:57
-0.44 652.20 - 1,070.00 25.49 4.09 2,047 1,788
Greenply Industries Ltd.
FMCG Wood 154.20
Sep 13, 15:58
3.42 110.00 - 194.50 20.32 1.84 2,562 1,883
Gretex Industries Ltd.
Textiles Textile Processing 5.20
Jul 25, 2019
-4.59 5.20 - 16.50 99.55 0.55 3 2
Greycells Education Ltd.
Services Misc.Other Services 14.65
Sep 13, 2019
-1.68 14.65 - 53.00 0.00 0.61 10 12
Grindwell Norton Ltd.
Metals Abrasives 575.35
Sep 13, 15:57
-0.48 470.45 - 616.90 38.51 5.67 6,173 6,419
GRM Overseas Ltd.
FMCG Other Agri.prod. 184.95
Sep 13, 2019
-2.63 165.00 - 305.00 8.81 1.13 359 68
Grovy India Ltd.
Others Others - Pending 29.90
Sep 11, 2019
0.00 21.45 - 31.50 0.00 1.30 9 4
GRP Ltd.
Chemicals Rubber & Rubber Prod. 890.00
Sep 13, 15:46
-0.65 835.00 - 1,307.55 11.36 0.84 176 116
Gruh Finance Ltd.
Financial Housing Finance 253.90
Sep 13, 15:58
-1.72 204.60 - 340.95 41.57 9.32 32,339 18,612
GS Auto International Ltd.
Automobile Auto Ancillaries 4.26
Sep 13, 2019
0.00 3.65 - 10.64 0.00 0.19 40 6
GSB Finance Ltd.
Financial Hire Purchase 5.81
Sep 13, 2019
-3.49 5.81 - 14.12 15.09 0.31 3 3
GSL Nova Petrochemicals Ltd.
Textiles Synthetic Yarn 0.53
Jun 17, 2019
0.00 0.38 - 0.72 0.68 -0.03 44 1
GSL Securities Ltd.
Financial Hire Purchase 3.85
Sep 13, 2019
1.05 1.15 - 3.85 5.11 0.21 1 1
GSS Infotech Ltd.
Technology Computer Software 35.85
Sep 13, 15:56
0.56 31.10 - 144.80 6.63 0.47 72 61
G-Tech Info Training Ltd.
Financial Misc. Fin.services 0.84
Jul 22, 2019
-4.55 0.84 - 2.11 0.00 0.95 0.11 0.29
GTL Infrastructure Ltd.
Communication Telecom.Services 0.75
Sep 13, 15:49
7.14 0.45 - 1.50 0.00 0.53 5,444 776
GTL Ltd.
Communication Telecom.Services 2.55
Sep 13, 15:51
8.51 1.80 - 8.60 0.00 -0.01 2,437 42
GTN Industries Ltd.
Textiles Textile Processing 8.15
Sep 13, 15:40
4.49 5.45 - 16.00 0.00 0.27 196 14
GTN Textiles Ltd.
Textiles Cotton & Blended Yarn 8.05
Sep 13, 15:32
4.55 5.90 - 13.90 0.00 -0.70 62 9
GTPL Hathway Ltd.
Services Media & Entertainment 71.55
Sep 13, 15:41
0.92 53.05 - 107.45 23.00 1.15 1,009 804
GTV Engineering Ltd.
Engineering Industrial Machinery 11.47
Sep 05, 2019
-4.97 11.47 - 34.45 4.04 0.15 10 4
Gufic Biosciences Ltd.
Healthcare Drugs & Pharma 68.70
Sep 13, 16:00
0.51 51.05 - 129.40 21.45 6.50 606 534
Gujarat Alkalies & Chemicals Ltd.
Chemicals Caustic Soda 455.10
Sep 13, 15:57
0.86 370.00 - 648.00 5.03 0.75 3,325 3,350
Gujarat Ambuja Exports Ltd.
FMCG Other Agri.prod. 166.75
Sep 13, 15:59
1.52 113.50 - 264.55 11.41 1.56 2,090 1,914
Gujarat Apollo Industries Ltd.
Engineering Other Machinery 148.10
Sep 13, 15:55
-0.40 105.55 - 198.75 21.10 0.73 159 185
Gujarat Borosil Ltd.
Construction Glass & Glassware 72.75
Sep 13, 2019
-3.13 55.00 - 129.00 104.20 5.19 579 496
Gujarat Carbon & Inds. Ltd.
Chemicals Organic Chemicals 1.37
Jun 19, 2017
3.79 0.60 - 1.68 0.00 -0.15 12 2
Gujarat Containers Ltd.
Metals Metal Tanks & Fabrications 9.42
Jul 30, 2019
-4.94 8.76 - 13.90 6.22 0.48 23 5
Gujarat Craft Inds. Ltd.
Chemicals Other Plastic Prod. 25.00
Sep 11, 2019
0.00 22.80 - 50.45 11.11 0.34 45 12
Gujarat Credit Corpn. Ltd.
Financial Equipt.Leasing 9.20
Sep 13, 2019
-0.65 8.08 - 10.68 67.85 0.84 41 23
Gujarat Foils Ltd.
Metals Aluminium Prod. 1.48
Aug 26, 2019
0.00 1.48 - 3.52 0.00 -0.00 332 1
Gujarat Gas Ltd.
Chemicals Indl.Gases 176.85
Sep 13, 15:58
-0.37 115.00 - 194.45 22.99 5.03 14,071 12,171
Gujarat Hotels Ltd.
Services Hotels & Restaurants 103.00
Sep 13, 2019
0.73 99.00 - 129.75 10.03 1.24 10 39
Gujarat Hy-Spin Ltd.
Textiles Textile Processing 4.95
Sep 04, 2019
-0.60 4.10 - 6.75 82.91 0.44 39 8
Gujarat Industries Power Co. Ltd.
Energy Electricity Generation 69.30
Sep 13, 16:00
-0.57 66.30 - 85.75 5.15 0.40 1,360 1,050
Gujarat Intrux Ltd.
Metals Other Non-Ferrous Metal 81.95
Sep 13, 2019
3.93 63.90 - 140.70 6.51 0.61 17 28
Gujarat Investa Ltd.
Financial Hire Purchase 3.84
Jun 19, 2019
-4.95 3.84 - 4.25 77.94 0.28 3 3
Gujarat Lease Financing Ltd.
Financial Equipt.Leasing 1.50
Sep 13, 15:32
0.00 1.45 - 1.90 0.00 -0.85 20 5
Gujarat Meditech Ltd.
FMCG Misc. Manuf.Articles 4.00
Aug 14, 2019
2.56 3.90 - 4.09 0.00 0.38 2 2
Gujarat Metallic Coal & Coke Ltd.
Services Trading 10.20
Sep 06, 2019
2.51 9.45 - 21.45 0.00 0.14 15 2
Gujarat Mineral Devp. Corpn. Ltd.
Energy Coal & Lignite 68.45
Sep 13, 16:00
0.51 59.30 - 116.90 45.45 0.50 2,129 2,177
Gujarat Narmada Flyash Co. Ltd.
Construction Ceramic tiles 8.30
Aug 27, 2015
-1.89 3.35 - 9.89 0.00 4.28 14 11
Gujarat Narmada Valley Fertilizers & Chemicals Ltd.
Chemicals Nitrogenous Fertilizer. 197.25
Sep 13, 15:59
2.57 168.50 - 411.75 4.93 0.61 3,040 3,067
Gujarat Natural Resources Ltd.
Energy Crude Oil & Natural Gas 9.10
Sep 13, 2019
-4.21 9.10 - 18.50 0.00 0.38 76 35
Gujarat NRE Coke Ltd
Energy Coal & Lignite 0.90
Feb 09, 2018
-5.26 0.90 - 3.10 0.00 0.75 3,220 149
Gujarat NRE Coke Ltd. -DVR
Energy Coal & Lignite 0.95
Feb 09, 2018
-5.00 0.90 - 2.85 0.00 - 5 5
Gujarat Petrosynthese Ltd.
Chemicals Other Forms-Primary Plastic 10.22
Sep 12, 2019
-4.93 10.00 - 30.20 0.00 0.30 4 6
Gujarat Pipavav Port Ltd
Services Shipping 79.75
Sep 13, 16:00
-1.05 75.00 - 108.95 17.97 1.86 3,329 3,863
Gujarat Poly Electronics Ltd.
Engineering Electronic Components 15.23
Sep 13, 2019
3.61 13.11 - 47.65 2.92 -9.90 14 13
Gujarat Raffia Inds. Ltd.
Chemicals Plastic Packaging goods 9.48
Sep 13, 2019
4.98 8.97 - 25.00 5.51 0.31 13 5
Gujarat Sidhee Cement Ltd.
Construction Cement 18.70
Sep 13, 15:59
2.75 15.20 - 28.30 52.10 0.42 169 162
Gujarat State Fertilizers & Chemicals Ltd.
Chemicals Nitrogenous Fertilizer. 79.90
Sep 13, 16:00
3.23 68.50 - 118.95 6.54 0.43 4,180 3,180
Gujarat State Financial Corpn. Ltd.
Financial SIDCs/SFCs 0.83
Sep 13, 2019
-4.60 0.83 - 1.70 0.00 -0.00 528 7
Gujarat State Petronet Ltd.
Energy Crude Oil & Natural Gas 223.80
Sep 13, 15:58
-0.33 148.65 - 230.00 14.72 2.12 16,717 12,609
Gujarat Terce Laboratories Ltd.
Healthcare Drugs & Pharma 6.15
Sep 13, 2019
-3.61 5.71 - 10.70 0.00 0.47 5 5
Gujarat Themis Biosyn Ltd.
Healthcare Drugs & Pharma 37.10
Sep 13, 2019
-0.27 28.15 - 43.85 8.32 2.70 58 54
Gujarat Toolroom Ltd.
Chemicals Other Plastic Prod. 5.75
Sep 13, 2019
-4.96 4.75 - 10.39 0.00 1.11 0.39 0.40
Gujchem Distillers India Ltd.
Chemicals Organic Chemicals 152.00
Sep 09, 2019
0.00 90.00 - 152.00 0.00 0.64 -1 2
Gulf Oil Lubricants India Ltd.
Energy Lubricants, etc. 850.25
Sep 13, 15:57
2.14 675.00 - 917.90 22.83 6.85 4,245 4,255
Gulshan Chemfill Ltd.
Chemicals Misc.Chem. 2.16
Sep 06, 2019
4.35 1.91 - 5.19 0.00 0.06 16 3
Gulshan Polyols Ltd.
Chemicals Organic Chemicals 49.30
Sep 13, 16:00
-0.30 32.65 - 71.70 10.35 0.77 403 230
Gupta Synthetics Ltd.
Textiles Textile Processing 2.47
Mar 19, 2018
4.66 2.36 - 5.46 0.00 -0.01 207 2
GV Films Ltd.
Services Media & Entertainment 0.49
Sep 13, 2019
6.52 0.32 - 0.75 0.00 1.79 62 45
GVK Power & Infrastructure Ltd.
Energy Electricity Generation 4.90
Sep 13, 15:59
1.03 4.15 - 10.80 6.53 0.41 14,111 774
Gyan Developers & Builders Ltd.
Construction Infrastructure 5.05
Aug 28, 2019
0.00 4.81 - 7.21 252.50 0.38 1 2
Gyscoal Alloys Ltd.
Metals Steel Wires 3.15
Sep 13, 15:59
1.61 2.55 - 10.20 0.00 1.54 131 50