Stock Listing - E - Overview - Value Research Online
Search

Back to Top

Stock Selector

Stocks:
Index:
Capitalisation:
Sector:
Industries:
Alphabet:
E
Company
Sector  |  Industry
Sector Industry Price
mmm dd, hh:mm
1-Day
Chg. (%)
52-Week Price
Range
P/E P/B Enterprise
Value (Cr)
Market Cap
(Cr)
E.Com Infotech (India) Ltd.
Services Trading 3.44
Jul 02, 2019
-1.71 2.35 - 3.59 55.78 0.38 2 2
E2E Networks Ltd.
Technology Computer Hardware 40.00
Jul 22, 15:33
0.00 32.20 - 97.45 32.99 1.77 54 57
Earum Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 39.00
Jul 22, 2019
-2.99 32.55 - 41.00 28.09 1.62 31 24
East India Securities Ltd.
Financial Misc. Fin.services 1,073.00
Jul 22, 2019
0.00 940.00 - 1,073.50 8.89 1.29 188 393
East West Holdings Ltd.
Financial Misc. Fin.services 99.00
Jul 22, 2019
-1.00 74.05 - 186.70 32.49 2.59 207 174
Eastcoast Steel Ltd.
Metals Finished Steel 81.20
Dec 14, 2018
-4.97 39.90 - 85.45 0.00 -3.32 56 44
Eastern Gases Ltd.
Energy Crude Oil & Natural Gas 9.43
Sep 06, 2018
-4.94 9.43 - 60.00 0.00 -2.48 64 14
Eastern Silk Inds. Ltd.
Textiles Silk Textiles 1.20
Jul 22, 15:43
4.35 1.10 - 4.00 0.00 -0.40 154 9
Eastern Sugar & Inds. Ltd.
FMCG Sugar 1.08
Jun 13, 2016
-3.57 0.55 - 1.21 0.00 0.07 78 3
Eastern Treads Ltd.
Automobile Tyres & Tubes 33.25
Jul 22, 2019
-5.00 33.25 - 75.00 0.00 2.24 45 17
Easun Reyrolle Ltd.
Engineering Electronic Components 4.25
Jul 22, 15:44
-4.49 3.60 - 10.90 0.00 0.08 350 13
ECE Industries Ltd.
Engineering Electrical Machinery 231.90
May 09, 2019
0.22 178.15 - 445.00 3.26 1.26 202 169
eClerx Services Ltd
Services Misc.Other Services 612.35
Jul 22, 15:59
-3.41 602.00 - 1,305.00 9.93 2.02 1,667 2,266
Eco Friendly Food Processing Park Ltd.
FMCG Other Agri.prod. 10.62
Jul 22, 2019
-1.94 10.62 - 15.45 164.48 7.06 263 263
Eco Recycling Ltd.
Financial Hire Purchase 39.85
Jul 22, 2019
-0.38 30.10 - 57.05 63.55 3.94 91 70
Ecoboard Industries Ltd.
Engineering Chemical Machinery 2.05
Jul 19, 2019
0.00 2.05 - 2.83 0.00 -0.32 48 4
Econo Trade (India) Ltd.
Financial Misc. Fin.services 8.89
Jul 22, 2019
-0.67 5.88 - 14.70 53.89 0.45 12 17
Ecoplast Ltd.
Chemicals Plastic Films 120.55
Jul 22, 2019
6.21 90.00 - 135.00 12.50 1.34 45 36
ECS Biztech Ltd.
Technology Computer Software 4.72
Jul 22, 2019
4.89 2.43 - 6.55 0.00 -0.80 85 10
Edelweiss Financial Services Ltd.
Financial Invest.Services 142.85
Jul 22, 15:59
-5.90 115.60 - 330.00 13.43 1.75 44,644 13,361
Edserv Softsystems Ltd.
Technology Computer Software 2.07
Mar 07, 2014
-4.61 2.00 - 7.24 0.00 0.02 -108 5
Educomp Solutions Ltd.
Services Education 1.40
Jul 22, 15:33
-3.45 1.30 - 4.45 0.00 - 3,501 16
Eduexel Infotainment Ltd.
FMCG Photographic Films 1.76
Jul 08, 2019
0.00 1.76 - 2.20 0.00 0.14 1 1
Edynamics Solutions Ltd.
Services Retailing 0.35
Jul 18, 2019
0.00 0.32 - 1.76 0.00 0.03 3 0.89
Effingo Textile & Trading Ltd.
Textiles Textile Processing 56.45
Jan 06, 2015
-4.97 56.45 - 110.25 0.00 47.50 621 621
Eicher Motors Ltd.
Automobile Two & Three Wheelers 17,072.00
Jul 22, 15:59
-3.35 16,974.95 - 29,800.00 21.16 5.26 43,363 46,611
EICL Ltd.
Diversified Diversified 47.15
May 27, 2014
-1.36 33.30 - 55.45 20.26 1.67 262 237
EID-Parry (India) Ltd.
FMCG Sugar 160.20
Jul 22, 15:59
-1.63 157.55 - 247.90 18.44 0.91 7,649 2,830
EIH Associated Hotels Ltd.
Services Hotels & Restaurants 313.50
Jul 22, 15:49
0.03 286.05 - 463.00 24.72 2.90 856 938
EIH Ltd.
Services Hotels & Restaurants 163.20
Jul 22, 15:59
-3.15 137.55 - 214.80 71.15 3.13 9,620 9,359
Eimco Elecon (India) Ltd.
Engineering Other Machinery 353.15
Jul 22, 15:59
-2.63 305.05 - 449.20 8.84 0.65 196 205
Ejecta Marketing Ltd.
Services Trading 0.94
Jul 19, 2019
0.00 0.93 - 15.05 47.25 0.09 1 1
Ekam Leasing & Finance Co. Ltd.
Financial Hire Purchase 8.45
May 06, 2019
101.19 2.25 - 8.45 17.19 0.31 8 5
EL Forge Ltd.
Automobile Auto Ancillaries 4.30
Nov 30, 2015
4.88 3.78 - 8.35 0.38 -0.20 142 9
E-Land Apparel Ltd.
Textiles Textile Processing 6.35
Jul 22, 15:40
-3.05 3.60 - 9.60 0.00 -0.11 36 31
Elango Industries Ltd.
Metals Finished Steel 3.14
Jul 08, 2019
0.00 2.87 - 4.00 0.00 0.28 -2 1
Elantas Beck India Ltd
Chemicals Misc.Chem. 2,100.00
Jul 22, 2019
0.09 1,725.25 - 2,455.00 33.79 4.74 1,481 1,665
Elcid Investments Ltd.
Financial Misc. Fin.services 6.80
Jun 14, 2019
4.94 5.89 - 6.80 0.00 0.00 -3 0.14
Eldeco Housing & Inds. Ltd.
Construction Real Estate 2,061.55
Jul 22, 2019
-0.83 925.00 - 2,230.00 11.07 2.25 362 405
Elder Health Care Ltd.
Healthcare Drugs & Pharma 8.55
Sep 12, 2016
-5.00 6.20 - 30.00 0.00 -0.08 59 3
Elder Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 38.00
Sep 12, 2016
4.97 20.35 - 118.80 0.00 0.12 378 78
Elder Projects Ltd.
Healthcare Drugs & Pharma 20.15
Dec 03, 2015
0.00 20.15 - 33.05 0.00 -1.44 26 7
Elecon Engineering Co. Ltd.
Engineering Other Machinery 38.55
Jul 22, 15:49
-1.15 37.90 - 75.00 6.17 0.56 940 433
Electrosteel Castings Ltd.
Metals Steel Tubes & Pipes 15.20
Jul 22, 15:59
2.36 14.70 - 23.70 16.20 0.23 2,070 618
Electrosteel Steels Ltd.
Metals Steel Tubes & Pipes 31.00
Dec 12, 2018
-4.91 1.05 - 46.45 5.13 1.85 8,471 6,091
Electrotherm (India) Ltd.
Engineering Electrical Machinery 189.70
Jul 22, 15:59
4.84 129.00 - 380.10 1.72 -0.18 3,254 243
Elegant Floriculture & Agrotech (India) Ltd.
FMCG Floriculture 7.60
Jul 15, 2019
-5.00 7.60 - 11.50 0.00 0.71 21 15
Elegant Marbles & Grani Inds. Ltd.
Services Trading 175.00
Jul 18, 2019
0.00 102.00 - 196.90 19.61 0.71 63 64
ELF Trading & Chemicals Mfg. Ltd.
Services Trading 25.70
May 06, 2015
- 25.70 - 25.70 0.35 0.07 -4 0.48
Elgi Equipments Ltd.
Engineering Pumps & Compressors 261.85
Jul 22, 15:59
0.83 225.00 - 314.90 40.24 5.38 4,263 4,148
Elgi Rubber Company Ltd.
Automobile Tyres & Tubes 18.70
Jul 22, 15:59
-3.86 17.55 - 38.00 0.00 2.29 359 94
Elixir Capital Ltd.
Financial Misc. Fin.services 34.00
Jul 22, 2019
-0.44 28.20 - 39.95 0.00 0.78 20 20
Ellenbarrie Industrial Gases Ltd
Chemicals Indl.Gases 310.00
Mar 07, 2017
-4.62 232.00 - 404.90 81.33 95.04 410 203
Elnet Technologies Ltd.
Construction Real Estate 96.50
Jul 22, 2019
-0.41 85.00 - 133.75 4.59 0.51 3 39
Elpro International Ltd.
Engineering Electronic Equipts. 49.60
Jul 22, 2019
2.48 42.20 - 64.20 8.41 -253.45 1,101 841
Eltrol Ltd.
Metals Metal Tanks & Fabrications 0.26
Jan 14, 2013
-3.70 0.20 - 0.37 0.00 0.07 1 1
Ema India Ltd.
Engineering Machine Tools 12.85
Jun 20, 2019
-2.50 12.85 - 29.50 0.00 0.88 0.50 1
Emami Ltd.
FMCG Cosmetics & Toiletries 318.30
Jul 22, 15:59
-0.47 245.90 - 599.80 47.40 6.92 14,272 14,374
Emami Paper Mills Ltd.
FMCG Paper 64.75
Jul 22, 2019
-3.50 63.75 - 288.00 8.91 1.52 1,906 392
Emami Realty Ltd.
Construction Real Estate 50.50
Jul 22, 2019
-4.27 45.00 - 207.00 284.46 1.03 2,152 141
Embassy Office Parks REIT
Construction Real Estate 380.61
Jul 22, 15:42
2.28 308.00 - 383.96 - - - -
Emco Ltd.
Engineering Transformers 2.00
Jul 22, 2019
-4.76 1.50 - 13.95 0.00 0.12 974 15
Emed.Com Technologies Ltd.
Services Trading 2.35
Nov 16, 2018
0.00 1.62 - 7.64 0.00 0.20 0.79 0.80
Emerald Leasing Finance & Investment Company Ltd.
Financial Misc. Fin.services 9.95
Jul 22, 2019
4.74 8.40 - 24.34 7.59 0.80 8 9
Emerald Leisures Ltd.
Healthcare Drugs & Pharma 109.00
Jul 17, 2019
-1.80 91.75 - 125.90 0.00 -0.32 126 24
Emgee Cables & Communications Ltd.
Engineering Wires & cables 2.94
May 14, 2019
5.00 2.80 - 8.08 1.59 0.09 37 2
Emkay Global Financial Services Ltd
Financial Invest.Services 59.05
Jul 22, 15:56
-4.53 58.40 - 151.00 9.96 0.85 31 144
Emkay Taps And Cutting Tools Ltd.
Engineering Machine Tools 111.15
Jul 08, 2019
-5.00 111.15 - 241.00 22.52 1.09 122 119
Emmbi Industries Ltd.
FMCG Misc. Manuf.Articles 135.85
Jul 22, 15:59
-3.10 98.00 - 174.70 13.67 2.12 336 243
Emmessar Biotech & Nutrition Ltd.
Chemicals Inorganic Chem. 13.67
Jul 22, 2019
-4.94 12.45 - 41.75 9.07 1.74 7 7
Emmsons International Ltd.
Services Trading 4.98
Apr 30, 2019
0.00 3.80 - 5.09 0.00 -0.00 2,069 6
Empee Distelleries Ltd.
FMCG Food Processing 4.50
Jul 22, 15:34
3.45 4.05 - 27.75 0.00 0.06 219 9
Empee Sugars & Chemicals Ltd.
FMCG Sugar 0.69
Jul 17, 2019
0.00 0.66 - 2.70 0.00 -0.01 835 3
Empire Industries Ltd.
Construction Glass & Glassware 683.30
Jul 22, 2019
-0.25 670.00 - 1,949.75 9.35 1.73 594 410
Emporis Projects Ltd.
Financial Misc. Fin.services 1.36
Dec 27, 2013
0.00 0.72 - 4.82 222.25 0.02 54 4
Empower India Ltd.
Services Trading 0.19
Jul 19, 2019
0.00 0.19 - 0.49 818.97 0.07 191 22
Emtex Industries (India) Ltd.
Textiles Textile Processing 1.54
Jan 01, 2013
-4.94 1.54 - 5.35 0.00 -0.00 178 0.79
Enbee Trade & Finance Ltd.
Financial Misc. Fin.services 90.00
May 15, 2019
0.00 87.00 - 94.00 37.60 1.51 14 14
Encash Entertainment Ltd.
Services Media & Entertainment 25.85
May 28, 2018
0.00 25.85 - 25.85 0.00 1.06 9 10
Encore Software Ltd.
Technology Computer Software 7.10
Aug 11, 2015
4.41 3.66 - 7.99 0.00 -0.18 32 5
Endurance Technologies Ltd.
Automobile Auto Ancillaries 923.40
Jul 22, 15:59
-3.07 908.60 - 1,578.80 26.16 5.05 13,107 12,949
Energy Development Co. Ltd.
Energy Electricity Generation 5.70
Jul 22, 15:59
0.00 5.40 - 16.90 0.00 0.34 185 28
Engineers India Ltd.
Construction Construction 107.75
Jul 22, 15:59
1.41 100.15 - 139.65 18.42 2.90 4,244 6,806
Enkei Wheels India Ltd.
Automobile Tyres & Tubes 375.00
Jul 22, 2019
-0.53 325.00 - 433.90 50.29 3.71 706 640
Ennore Coke Ltd.
Engineering Textile Machinery 2.05
May 10, 2018
3.02 1.90 - 4.20 0.00 -0.02 239 3
Ensa Steel Inds. Ltd.
Metals Finished Steel 2.50
Jun 11, 2018
0.00 2.38 - 5.61 0.00 0.04 1 1
Entegra Ltd.
Energy Electricity Generation 1.90
May 02, 2017
-5.00 1.65 - 3.77 0.00 0.31 3,211 60
Enterprise International Ltd.
Textiles Readymade Garments 6.10
Jul 17, 2019
-4.69 6.10 - 10.30 3.49 0.21 0.19 2
Entertainment Network India Ltd.
Services Media & Entertainment 402.10
Jul 22, 15:59
0.59 393.00 - 764.50 35.93 2.07 1,778 1,937
Envair Electrodyne Ltd.
Engineering Motors & generators 29.00
Jul 22, 2019
-4.92 29.00 - 85.00 0.00 4.70 9 9
Eon Electric Ltd.
Engineering Switching Equipment 15.45
Jul 22, 15:40
-4.92 15.45 - 63.00 0.00 0.27 74 27
EPIC Energy Ltd.
Financial Misc. Fin.services 8.75
Jun 06, 2019
4.92 8.31 - 9.19 10.00 0.77 6 6
Epsom Properties Ltd.
Healthcare Drugs & Pharma 6.79
Jul 15, 2019
0.00 4.29 - 7.14 0.00 96.18 5 5
Equilateral Enterprises Ltd.
Engineering Transformers 13.95
Aug 27, 2015
-4.78 9.02 - 31.65 0.00 2.19 13 13
Equitas Holdings Ltd.
Financial Misc. Fin.services 116.85
Jul 22, 15:59
1.39 77.85 - 163.25 22.57 1.66 4,350 3,985
Era Buildsys Ltd.
Financial Equipt.Leasing 9.19
Jan 19, 2016
-0.43 6.40 - 11.08 0.00 0.56 381 63
Era Infra Engineering Ltd.
Construction Construction 1.43
Sep 12, 2016
-4.67 1.40 - 4.67 0.00 -0.06 11,520 47
Eris Lifesciences Ltd
Healthcare Drugs & Pharma 420.60
Jul 22, 15:59
-1.24 400.00 - 786.00 19.90 5.03 6,058 5,785
Eros International Media Ltd.
Services Media & Entertainment 13.55
Jul 22, 15:51
-4.91 13.55 - 136.95 0.49 0.05 641 131
ERP Soft Systems Ltd.
Financial Misc. Fin.services 74.60
Feb 20, 2019
-4.97 72.95 - 78.50 86.89 1.88 28 30
Esaar (India) Ltd.
Financial Equipt.Leasing 1.44
Jul 22, 2019
-1.37 0.51 - 2.58 9.40 0.19 4 3
Esab India Ltd.
Engineering Welding machinery 1,055.05
Jul 22, 15:59
0.07 601.30 - 1,341.10 28.20 6.09 1,538 1,624
Escorp Asset Management Ltd
Financial Banking 16.25
Jun 20, 2019
-8.71 15.05 - 18.00 0.00 0.70 8 11
Escorts Finance Ltd.
Financial Hire Purchase 2.96
Jul 22, 2019
-4.82 2.69 - 5.19 175.21 -0.07 21 12
Escorts Ltd.
Automobile Auto Ancillaries 493.45
Jul 22, 15:59
-3.03 486.60 - 943.55 12.62 2.26 5,679 6,045
Esha Media Research Ltd.
Engineering Electronic Equipts. 5.92
Jul 17, 2019
-4.98 4.75 - 6.23 0.00 -0.65 12 5
Eskay K`N`It (India) Ltd.
Textiles Cloth 0.19
Jul 22, 2019
0.00 0.19 - 0.31 0.00 -0.01 494 5
Ess Dee Aluminium Ltd.
Metals Aluminium Prod. 5.61
Jul 22, 2019
-4.92 4.57 - 31.65 0.00 -0.05 1,019 18
Essar Ports Ltd.
Services Shipping 130.70
Dec 23, 2015
0.11 78.65 - 150.00 236.51 1.55 6,211 5,597
Essar Securities Ltd.
Financial Misc. Fin.services 1.35
Jul 22, 2019
4.65 1.20 - 4.04 2.70 1.99 2 2
Essar Shipping Ltd.
Services Shipping 8.70
Jul 22, 15:52
-0.57 7.30 - 16.25 0.00 0.13 4,744 179
Essel Propack Ltd.
Chemicals Plastic Packaging goods 132.20
Jul 22, 15:59
1.69 84.70 - 138.40 21.52 2.98 4,641 4,143
Esteem Bio Organic Food Processing Ltd.
FMCG Food Processing 8.14
May 16, 2019
-1.93 8.14 - 16.10 111.88 4.80 203 202
Ester Industries Ltd.
Chemicals Plastic Packaging goods 26.80
Jul 22, 15:48
-1.65 26.40 - 63.70 7.14 0.71 522 222
ETT Ltd.
Construction Real Estate 18.25
Jul 22, 2019
-4.95 18.25 - 47.40 0.00 0.70 27 19
Eureka Industries Ltd.
Textiles Cotton & Blended Yarn 2.34
Apr 12, 2019
4.93 2.23 - 2.85 0.00 1.53 2 2
Euro Asia Exports Ltd.
Services Trading 6.00
May 22, 2019
1.69 5.31 - 6.00 3.91 -0.03 0.32 0.05
Euro Ceramics Ltd.
Construction Ceramic tiles 1.30
Jul 22, 15:33
-3.70 1.20 - 2.80 0.00 -0.05 315 4
Euro India Fresh Foods Ltd.
FMCG Food Processing 110.15
Jul 22, 15:33
-2.00 93.10 - 138.20 310.42 4.62 289 273
Euro Leder Fashion Ltd.
FMCG Other Leather Prod. 19.00
Sep 03, 2018
0.00 15.25 - 29.45 20.38 0.65 18 8
Euro Multivision Ltd.
Engineering Electronic Equipts. 0.50
Jul 22, 15:33
-9.09 0.40 - 2.55 0.00 -0.01 216 2
Eurotex Industries & Exports Ltd.
Textiles Cotton & Blended Yarn 13.00
Jul 19, 2019
4.84 12.00 - 27.90 0.00 0.47 63 11
Evans Electric Ltd.
Services Trading 208.05
Jul 17, 2019
-5.00 52.20 - 230.50 23.21 3.00 25 29
Eveready Industries (India) Ltd.
FMCG Dry Cells 71.70
Jul 22, 15:45
2.94 66.65 - 262.90 10.86 1.38 778 519
Everest Industries Ltd.
Construction Cement & Asbestos prod. 348.85
Jul 22, 15:59
-4.35 346.35 - 597.50 8.81 1.22 616 545
Everest Kanto Cylinder Ltd.
Metals Metal Tanks & Fabrications 18.90
Jul 22, 15:59
-4.79 18.40 - 38.75 3.59 0.41 557 211
Everest Organics Ltd.
Healthcare Drugs & Pharma 150.00
Jul 22, 2019
0.00 57.15 - 239.40 15.98 4.62 141 120
Evergreen Textiles Ltd.
Textiles Misc.Textiles 11.85
Jan 28, 2019
4.96 11.29 - 11.88 0.00 -0.86 6 6
Everlon Synthetics Ltd.
Textiles Textile Processing 14.30
Jul 22, 2019
0.14 9.60 - 22.45 0.00 1.29 13 8
Everonn Education Ltd.
Services Misc.Other Services 12.15
Nov 03, 2016
-4.71 9.70 - 36.30 0.00 -0.04 999 29
Excel Castronics Ltd.
Chemicals Indl.Gases 0.42
Aug 13, 2018
-4.55 0.42 - 1.80 0.00 0.17 9 2
Excel Crop Care Ltd.
Chemicals Pesticides 2,832.40
Jul 22, 15:59
-1.90 2,823.00 - 4,922.40 36.06 5.10 3,104 3,111
Excel Glasses Ltd.
Construction Glass & Glassware 0.92
Mar 09, 2015
-4.17 0.77 - 1.91 1.79 -0.18 99 7
Excel Industries Ltd.
Chemicals Pesticides 876.80
Jul 22, 15:59
-1.29 861.60 - 1,922.30 7.20 2.08 1,099 1,105
Excel Realty N Infra Ltd.
Technology Computer Software 1.55
Jul 22, 15:59
-3.13 0.90 - 7.45 86.72 0.08 16 13
Exdon Trading Co. Ltd.
Services Trading 270.40
Feb 20, 2015
-4.99 14.49 - 381.45 0.00 27.19 878 867
Exelon Infrastructure Ltd.
FMCG Soyabean Prod. 0.67
Mar 30, 2015
-4.29 0.67 - 3.84 0.00 0.05 3 0.89
Exide Industries Ltd.
Engineering Storage Batteries 191.65
Jul 22, 15:59
1.75 185.20 - 304.70 19.28 2.67 14,931 16,299
Exotic Coal Ltd.
FMCG Soaps & Detergents 3.61
Aug 20, 2015
-5.00 3.04 - 13.99 0.00 0.34 2 1
Exotica Ventures Ltd.
Financial Misc. Fin.services 9.74
Jan 04, 2019
-4.98 9.74 - 40.25 0.00 2.90 20 20
Expleo Solutions Ltd.
Technology Computer Software 359.10
Jul 22, 2019
-2.54 355.50 - 530.00 10.17 3.25 269 368
Explicit Finance Ltd.
Financial Hire Purchase 2.24
Jul 19, 2019
4.67 2.14 - 2.61 0.00 0.25 2 2
Expo Gas Containers Ltd.
Metals Metal Tanks & Fabrications 3.84
Jul 22, 2019
4.63 3.49 - 6.75 7.30 0.31 33 7
Extol Commercial Ltd.
Financial Misc. Fin.services 35.95
Feb 02, 2016
-4.89 35.95 - 37.80 0.00 -2,786.82 3 3