Stock Listing - E - Overview - Value Research Online
Search
You're invited to try out the new version of Value Research Online. Click here to begin: https://beta.valueresearchonline.com

Back to Top

Stock Selector

Stocks:
Index:
Capitalisation:
Sector:
Industries:
Alphabet:
E
Company
Sector  |  Industry
Sector Industry Price
mmm dd, hh:mm
1-Day
Chg. (%)
52-Week Price
Range
P/E P/B Enterprise
Value (Cr)
Market Cap
(Cr)
E.Com Infotech (India) Ltd.
Services Trading 3.44
Aug 30, 2019
0.00 3.26 - 3.59 0.00 0.39 2 2
E2E Networks Ltd.
Technology Computer Hardware 37.00
Sep 20, 15:42
12.46 26.50 - 76.50 30.51 1.60 31 53
Earum Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 50.25
Sep 20, 2019
5.90 32.55 - 58.25 36.19 2.08 38 31
East India Securities Ltd.
Financial Misc. Fin.services 1,058.00
Sep 05, 2019
-0.47 940.00 - 1,074.00 8.76 1.28 183 388
East West Holdings Ltd.
Financial Misc. Fin.services 92.75
Sep 20, 2019
2.37 74.05 - 186.70 30.47 2.40 196 163
Eastcoast Steel Ltd.
Metals Finished Steel 73.30
Sep 12, 2019
-4.99 73.30 - 85.45 0.00 -2.69 51 40
Eastern Gases Ltd.
Energy Crude Oil & Natural Gas 9.43
Sep 06, 2018
-4.94 9.43 - 60.00 0.00 -2.48 64 14
Eastern Silk Inds. Ltd.
Textiles Silk Textiles 0.75
Sep 20, 15:32
-6.25 0.65 - 3.70 0.00 -0.24 147 6
Eastern Sugar & Inds. Ltd.
FMCG Sugar 1.08
Jun 13, 2016
-3.57 0.55 - 1.21 0.00 0.07 78 3
Eastern Treads Ltd.
Automobile Tyres & Tubes 31.15
Sep 20, 2019
3.49 24.55 - 67.70 0.00 2.10 44 16
Easun Reyrolle Ltd.
Engineering Electronic Components 4.20
Sep 20, 15:41
-1.18 3.40 - 10.90 0.00 0.08 350 13
ECE Industries Ltd.
Engineering Electrical Machinery 231.90
May 09, 2019
0.22 178.15 - 445.00 3.26 1.26 202 169
eClerx Services Ltd
Services Misc.Other Services 482.60
Sep 20, 15:53
-3.90 443.00 - 1,229.50 8.62 1.57 1,057 1,792
Eco Friendly Food Processing Park Ltd.
FMCG Other Agri.prod. 10.62
Jul 22, 2019
-1.94 10.62 - 15.45 164.48 7.06 263 263
Eco Recycling Ltd.
Financial Hire Purchase 37.60
Sep 20, 2019
5.32 27.36 - 51.86 33.65 3.38 91 73
Ecoboard Industries Ltd.
Engineering Chemical Machinery 2.10
Sep 18, 2019
5.00 2.00 - 2.60 0.00 -0.31 48 4
Econo Trade (India) Ltd.
Financial Misc. Fin.services 6.00
Sep 20, 2019
-4.91 5.72 - 14.70 79.45 0.30 3 11
Ecoplast Ltd.
Chemicals Plastic Films 109.60
Sep 20, 2019
-1.35 90.00 - 135.00 8.88 1.09 41 33
ECS Biztech Ltd.
Technology Computer Software 4.60
Sep 16, 2019
0.00 2.43 - 6.55 0.00 -0.76 85 9
Edelweiss Financial Services Ltd.
Financial Invest.Services 123.95
Sep 20, 15:59
18.50 94.25 - 251.80 13.50 1.50 42,933 11,650
Edserv Softsystems Ltd.
Technology Computer Software 2.07
Mar 07, 2014
-4.61 2.00 - 7.24 0.00 0.02 -108 5
Educomp Solutions Ltd.
Services Education 1.20
Sep 20, 15:32
-4.00 1.20 - 4.45 0.00 - 3,500 15
Eduexel Infotainment Ltd.
FMCG Photographic Films 1.76
Jul 08, 2019
0.00 1.76 - 2.20 0.00 0.14 1 1
Edynamics Solutions Ltd.
Services Retailing 0.27
Sep 20, 2019
0.00 0.27 - 1.12 0.00 0.02 2 0.69
Effingo Textile & Trading Ltd.
Textiles Textile Processing 56.45
Jan 06, 2015
-4.97 56.45 - 110.25 0.00 47.50 621 621
Eicher Motors Ltd.
Automobile Two & Three Wheelers 17,860.20
Sep 20, 15:59
13.38 15,200.00 - 28,699.65 23.43 5.24 45,445 48,692
EICL Ltd.
Diversified Diversified 47.15
May 27, 2014
-1.36 33.30 - 55.45 20.26 1.67 262 237
EID-Parry (India) Ltd.
FMCG Sugar 162.55
Sep 20, 15:58
0.34 135.05 - 247.90 9.02 0.93 7,712 2,893
EIH Associated Hotels Ltd.
Services Hotels & Restaurants 331.30
Sep 20, 15:59
4.97 265.00 - 460.85 26.65 3.10 927 1,008
EIH Ltd.
Services Hotels & Restaurants 167.65
Sep 20, 15:59
4.39 137.55 - 214.80 101.59 3.43 10,018 9,757
Eimco Elecon (India) Ltd.
Engineering Other Machinery 290.45
Sep 20, 15:51
0.17 256.20 - 449.20 8.20 0.53 159 168
Ejecta Marketing Ltd.
Services Trading 0.63
Sep 19, 2019
-4.55 0.63 - 14.30 27.01 0.06 0.55 1
Ekam Leasing & Finance Co. Ltd.
Financial Hire Purchase 4.75
Sep 20, 2019
-4.81 2.48 - 5.13 0.00 1.29 5 3
EL Forge Ltd.
Automobile Auto Ancillaries 4.30
Nov 30, 2015
4.88 3.78 - 8.35 0.37 -0.20 114 9
E-Land Apparel Ltd.
Textiles Textile Processing 4.90
Sep 20, 15:40
2.08 3.60 - 8.20 0.00 -0.08 28 24
Elango Industries Ltd.
Metals Finished Steel 3.24
Sep 17, 2019
-4.99 2.87 - 4.00 0.00 0.29 -2 1
Elantas Beck India Ltd
Chemicals Misc.Chem. 2,325.90
Sep 20, 2019
1.16 1,725.25 - 2,455.00 36.90 5.13 1,660 1,844
Elcid Investments Ltd.
Financial Misc. Fin.services 6.80
Jun 14, 2019
4.94 5.89 - 6.80 0.00 0.00 -0 0.14
Eldeco Housing & Inds. Ltd.
Construction Real Estate 1,855.85
Sep 20, 2019
-0.81 925.00 - 2,300.00 9.27 1.92 322 365
Elder Health Care Ltd.
Healthcare Drugs & Pharma 8.55
Sep 12, 2016
-5.00 6.20 - 30.00 0.00 -0.08 59 3
Elder Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 38.00
Sep 12, 2016
4.97 20.35 - 118.80 0.00 0.12 378 78
Elder Projects Ltd.
Healthcare Drugs & Pharma 20.15
Dec 03, 2015
0.00 20.15 - 33.05 0.00 -1.44 26 7
Elecon Engineering Co. Ltd.
Engineering Other Machinery 32.70
Sep 20, 15:51
2.83 24.55 - 75.00 5.81 0.48 839 366
Electrosteel Castings Ltd.
Metals Steel Tubes & Pipes 15.85
Sep 20, 15:46
1.60 12.15 - 23.35 0.00 0.27 2,253 643
Electrosteel Steels Ltd.
Metals Steel Tubes & Pipes 31.00
Dec 12, 2018
-4.91 1.05 - 46.45 5.13 1.85 8,471 6,091
Electrotherm (India) Ltd.
Engineering Electrical Machinery 151.75
Sep 20, 15:59
-0.43 114.20 - 380.10 1.16 -0.18 3,206 195
Elegant Floriculture & Agrotech (India) Ltd.
FMCG Floriculture 7.60
Jul 15, 2019
-5.00 7.60 - 11.50 0.00 0.70 21 15
Elegant Marbles & Grani Inds. Ltd.
Services Trading 156.20
Sep 20, 2019
-4.99 102.00 - 193.00 20.22 0.63 56 57
ELF Trading & Chemicals Mfg. Ltd.
Services Trading 25.70
May 06, 2015
- 25.70 - 25.70 0.35 0.07 -4 0.48
Elgi Equipments Ltd.
Engineering Pumps & Compressors 257.50
Sep 20, 15:55
1.62 221.60 - 285.00 40.09 5.17 4,187 4,072
Elgi Rubber Company Ltd.
Automobile Tyres & Tubes 17.00
Sep 20, 15:45
2.72 15.05 - 33.20 0.00 2.08 340 85
Elixir Capital Ltd.
Financial Misc. Fin.services 33.50
Sep 18, 2019
3.72 28.20 - 39.90 0.00 0.77 18 19
Ellenbarrie Industrial Gases Ltd
Chemicals Indl.Gases 310.00
Mar 07, 2017
-4.62 232.00 - 404.90 81.33 95.04 410 203
Elnet Technologies Ltd.
Construction Real Estate 100.00
Sep 20, 2019
0.76 85.00 - 127.95 4.52 0.51 0.53 40
Elpro International Ltd.
Engineering Electronic Equipts. 50.15
Sep 20, 2019
1.21 42.05 - 60.75 10.16 18.69 1,111 850
Eltrol Ltd.
Metals Metal Tanks & Fabrications 0.26
Jan 14, 2013
-3.70 0.20 - 0.37 0.00 0.07 1 1
Ema India Ltd.
Engineering Machine Tools 7.37
Aug 30, 2019
4.99 6.67 - 19.75 0.00 0.55 -0 0.74
Emami Ltd.
FMCG Cosmetics & Toiletries 324.15
Sep 20, 15:56
4.33 245.90 - 540.00 46.47 6.94 14,574 14,676
Emami Paper Mills Ltd.
FMCG Paper 94.35
Sep 20, 2019
-2.73 61.55 - 250.00 23.45 2.20 2,108 571
Emami Realty Ltd.
Construction Real Estate 60.55
Sep 20, 2019
0.75 38.85 - 176.20 174.04 1.09 2,709 169
Embassy Office Parks REIT
Construction Real Estate 383.06
Sep 20, 15:57
-3.68 308.00 - 416.00 - - - -
Emco Ltd.
Engineering Transformers 1.05
Sep 20, 15:32
0.00 1.00 - 9.50 0.00 0.06 967 8
Emed.Com Technologies Ltd.
Services Trading 2.35
Nov 16, 2018
0.00 1.62 - 7.64 0.00 0.20 0.79 0.80
Emerald Leasing Finance & Investment Company Ltd.
Financial Misc. Fin.services 10.67
Sep 12, 2019
0.00 7.70 - 20.93 21.93 0.98 9 10
Emerald Leisures Ltd.
Healthcare Drugs & Pharma 88.85
Sep 09, 2019
-4.97 88.85 - 122.00 0.00 -0.25 125 20
Emgee Cables & Communications Ltd.
Engineering Wires & cables 2.94
May 14, 2019
5.00 2.80 - 8.08 1.59 0.09 37 2
Emkay Global Financial Services Ltd
Financial Invest.Services 63.95
Sep 20, 15:45
11.02 49.30 - 127.80 25.48 0.92 38 155
Emkay Taps And Cutting Tools Ltd.
Engineering Machine Tools 105.15
Aug 22, 2019
-5.40 105.15 - 241.00 21.30 1.03 114 112
Emmbi Industries Ltd.
FMCG Misc. Manuf.Articles 129.85
Sep 20, 15:59
3.76 98.00 - 174.70 13.32 1.93 329 229
Emmessar Biotech & Nutrition Ltd.
Chemicals Inorganic Chem. 13.00
Sep 13, 2019
4.84 11.31 - 40.40 8.63 1.66 6 6
Emmsons International Ltd.
Services Trading 4.98
Aug 06, 2019
0.00 4.20 - 5.09 0.00 -0.00 2,069 6
Empee Distelleries Ltd.
FMCG Food Processing 4.85
Sep 20, 15:32
-4.90 4.05 - 22.50 0.00 0.06 219 10
Empee Sugars & Chemicals Ltd.
FMCG Sugar 0.60
Sep 09, 2019
0.00 0.57 - 2.70 0.00 -0.00 834 3
Empire Industries Ltd.
Construction Glass & Glassware 761.00
Sep 20, 2019
0.13 644.00 - 1,607.85 10.82 1.87 640 457
Emporis Projects Ltd.
Financial Misc. Fin.services 1.36
Dec 27, 2013
0.00 0.72 - 4.82 222.25 0.02 54 4
Empower India Ltd.
Services Trading 0.19
Sep 19, 2019
0.00 0.19 - 0.29 0.00 0.07 191 22
Emtex Industries (India) Ltd.
Textiles Textile Processing 1.54
Jan 01, 2013
-4.94 1.54 - 5.35 0.00 -0.00 178 0.79
Enbee Trade & Finance Ltd.
Financial Misc. Fin.services 90.00
May 15, 2019
0.00 87.00 - 94.00 30.38 1.51 14 14
Encash Entertainment Ltd.
Services Media & Entertainment 25.85
May 28, 2018
0.00 25.85 - 25.85 0.00 1.06 9 10
Encore Software Ltd.
Technology Computer Software 7.10
Aug 11, 2015
4.41 3.66 - 7.99 0.00 -0.17 32 5
Endurance Technologies Ltd.
Automobile Auto Ancillaries 986.60
Sep 20, 15:59
12.93 742.15 - 1,420.00 25.98 5.10 14,085 13,927
Energy Development Co. Ltd.
Energy Electricity Generation 6.95
Sep 20, 15:48
-1.42 4.35 - 13.10 0.00 0.20 190 33
Engineers India Ltd.
Construction Construction 114.30
Sep 20, 15:59
4.53 92.50 - 129.30 17.73 3.01 4,461 7,226
Enkei Wheels India Ltd.
Automobile Tyres & Tubes 355.35
Sep 20, 2019
1.56 325.00 - 419.30 82.96 3.63 672 607
Ennore Coke Ltd.
Engineering Textile Machinery 2.05
May 10, 2018
3.02 1.90 - 4.20 0.00 -0.02 239 3
Ensa Steel Inds. Ltd.
Metals Finished Steel 2.50
Jun 11, 2018
0.00 2.38 - 5.61 0.00 0.04 1 1
Entegra Ltd.
Energy Electricity Generation 1.90
May 02, 2017
-5.00 1.65 - 3.77 0.00 0.31 3,211 60
Enterprise International Ltd.
Textiles Readymade Garments 5.53
Sep 12, 2019
0.00 5.30 - 10.30 1.84 0.19 0.02 2
Entertainment Network India Ltd.
Services Media & Entertainment 360.30
Sep 20, 15:50
5.35 331.05 - 678.95 34.85 1.80 1,528 1,688
Envair Electrodyne Ltd.
Engineering Motors & generators 20.55
Sep 20, 2019
-4.64 20.35 - 58.15 0.00 4.86 6 6
Eon Electric Ltd.
Engineering Switching Equipment 15.00
Sep 20, 15:59
-1.96 11.70 - 57.00 0.00 0.29 74 27
EPIC Energy Ltd.
Financial Misc. Fin.services 8.25
Sep 17, 2019
-2.94 8.25 - 9.19 9.64 0.72 6 6
Epsom Properties Ltd.
Healthcare Drugs & Pharma 6.79
Aug 22, 2019
0.00 4.29 - 7.14 0.00 -1,150.85 5 5
Equilateral Enterprises Ltd.
Engineering Transformers 13.95
Aug 27, 2015
-4.78 9.02 - 31.65 0.00 2.19 13 13
Equitas Holdings Ltd.
Financial Misc. Fin.services 99.05
Sep 20, 15:59
5.37 77.85 - 143.65 341.95 1.91 3,746 3,382
Era Buildsys Ltd.
Financial Equipt.Leasing 9.19
Jan 19, 2016
-0.43 6.40 - 11.08 0.00 0.56 381 63
Era Infra Engineering Ltd.
Construction Construction 1.43
Sep 12, 2016
-4.67 1.40 - 4.67 0.00 -0.06 11,520 47
Eris Lifesciences Ltd
Healthcare Drugs & Pharma 417.10
Sep 20, 15:59
3.13 358.10 - 780.20 19.32 4.76 5,719 5,865
Eros International Media Ltd.
Services Media & Entertainment 18.70
Sep 20, 15:58
4.76 9.10 - 107.95 0.74 0.07 566 175
ERP Soft Systems Ltd.
Financial Misc. Fin.services 74.60
Feb 20, 2019
-4.97 72.95 - 78.50 113.19 1.88 28 30
Esaar (India) Ltd.
Financial Equipt.Leasing 0.92
Sep 20, 2019
-1.08 0.51 - 2.58 0.00 0.18 3 2
Esab India Ltd.
Engineering Welding machinery 1,130.95
Sep 20, 15:59
13.83 740.30 - 1,341.10 29.26 6.09 1,638 1,724
Escorp Asset Management Ltd
Financial Banking 16.25
Jun 20, 2019
-8.71 15.05 - 18.00 0.00 0.70 11 11
Escorts Finance Ltd.
Financial Hire Purchase 2.96
Sep 20, 2019
3.86 2.25 - 5.19 46.72 -0.07 21 12
Escorts Ltd.
Automobile Auto Ancillaries 567.65
Sep 20, 15:59
10.33 423.55 - 833.90 15.42 2.24 6,596 6,962
Esha Media Research Ltd.
Engineering Electronic Equipts. 4.37
Sep 16, 2019
-5.00 4.37 - 6.23 0.00 -0.47 10 3
Eskay K`N`It (India) Ltd.
Textiles Cloth 0.19
Sep 20, 2019
0.00 0.19 - 0.30 0.00 -0.01 494 5
Ess Dee Aluminium Ltd.
Metals Aluminium Prod. 4.05
Sep 16, 2019
-4.71 4.05 - 27.40 0.00 -0.01 1,014 12
Essar Ports Ltd.
Services Shipping 130.70
Dec 23, 2015
0.11 78.65 - 150.00 236.51 1.55 6,211 5,597
Essar Securities Ltd.
Financial Misc. Fin.services 1.51
Sep 18, 2019
4.86 1.20 - 4.04 3.02 2.27 2 2
Essar Shipping Ltd.
Services Shipping 8.20
Sep 20, 15:32
-1.80 6.05 - 16.25 0.00 0.99 4,736 171
Essel Propack Ltd.
Chemicals Plastic Packaging goods 108.65
Sep 20, 15:32
4.02 78.75 - 138.40 17.85 2.38 3,898 3,400
Esteem Bio Organic Food Processing Ltd.
FMCG Food Processing 8.14
May 16, 2019
-1.93 8.14 - 16.10 111.88 4.80 203 202
Ester Industries Ltd.
Chemicals Plastic Packaging goods 35.20
Sep 20, 15:42
1.30 22.50 - 52.60 6.03 0.85 529 287
ETT Ltd.
Construction Real Estate 16.32
Sep 17, 2019
4.48 13.52 - 47.40 0.00 0.63 25 17
Eureka Industries Ltd.
Textiles Cotton & Blended Yarn 2.34
Apr 12, 2019
4.93 2.23 - 2.85 0.00 1.53 2 2
Euro Asia Exports Ltd.
Services Trading 6.00
May 22, 2019
1.69 5.31 - 6.00 3.60 -0.03 -0 0.05
Euro Ceramics Ltd.
Construction Ceramic tiles 0.60
Sep 20, 15:44
9.09 0.50 - 2.30 0.00 -0.05 315 4
Euro India Fresh Foods Ltd.
FMCG Food Processing 96.35
Sep 20, 15:32
2.50 87.00 - 131.00 271.53 4.04 255 239
Euro Leder Fashion Ltd.
FMCG Other Leather Prod. 19.00
Sep 03, 2018
0.00 15.25 - 29.45 18.60 0.65 22 8
Euro Multivision Ltd.
Engineering Electronic Equipts. 0.65
Sep 20, 15:40
8.33 0.35 - 2.30 0.00 -0.00 216 2
Eurotex Industries & Exports Ltd.
Textiles Cotton & Blended Yarn 13.00
Sep 20, 15:32
-2.99 9.65 - 27.20 0.00 0.58 63 12
Evans Electric Ltd.
Services Trading 208.05
Jul 17, 2019
-5.00 52.20 - 230.50 23.21 3.00 25 29
Eveready Industries (India) Ltd.
FMCG Dry Cells 46.95
Sep 20, 15:56
-4.96 46.95 - 233.55 9.54 0.89 742 341
Everest Industries Ltd.
Construction Cement & Asbestos prod. 338.15
Sep 20, 15:59
5.29 282.20 - 551.90 8.81 1.12 599 529
Everest Kanto Cylinder Ltd.
Metals Metal Tanks & Fabrications 25.05
Sep 20, 15:54
4.38 17.60 - 38.75 5.02 0.53 585 278
Everest Organics Ltd.
Healthcare Drugs & Pharma 219.90
Sep 20, 2019
1.22 57.15 - 245.00 17.71 6.02 195 176
Evergreen Textiles Ltd.
Textiles Misc.Textiles 11.85
Jan 28, 2019
4.96 11.29 - 11.88 0.00 -0.86 6 6
Everlon Synthetics Ltd.
Textiles Textile Processing 15.17
Sep 20, 2019
0.07 11.68 - 22.45 0.00 1.32 12 9
Everonn Education Ltd.
Services Misc.Other Services 12.15
Nov 03, 2016
-4.71 9.70 - 36.30 0.00 -0.04 999 29
Excel Castronics Ltd.
Chemicals Indl.Gases 0.42
Aug 13, 2018
-4.55 0.42 - 1.80 0.00 0.17 9 2
Excel Crop Care Ltd.
Chemicals Pesticides 3,194.20
Aug 28, 2019
-0.21 2,490.00 - 4,539.90 48.35 5.66 3,502 3,509
Excel Glasses Ltd.
Construction Glass & Glassware 0.92
Mar 09, 2015
-4.17 0.77 - 1.91 2.23 -0.18 99 7
Excel Industries Ltd.
Chemicals Pesticides 903.30
Sep 20, 15:54
2.83 733.60 - 1,847.95 8.08 1.84 1,061 1,135
Excel Realty N Infra Ltd.
Technology Computer Software 1.10
Sep 20, 15:40
-4.35 0.85 - 6.50 64.12 0.06 13 10
Exdon Trading Co. Ltd.
Services Trading 270.40
Feb 20, 2015
-4.99 14.49 - 381.45 0.00 27.19 878 867
Exelon Infrastructure Ltd.
FMCG Soyabean Prod. 0.67
Mar 30, 2015
-4.29 0.67 - 3.84 0.00 0.05 3 0.89
Exide Industries Ltd.
Engineering Storage Batteries 181.60
Sep 20, 15:58
7.49 166.00 - 276.20 17.97 2.48 14,060 15,428
Exotic Coal Ltd.
FMCG Soaps & Detergents 3.61
Aug 20, 2015
-5.00 3.04 - 13.99 0.00 0.34 2 1
Exotica Ventures Ltd.
Financial Misc. Fin.services 9.74
Jan 04, 2019
-4.98 9.74 - 40.25 0.00 2.90 20 20
Expleo Solutions Ltd.
Technology Computer Software 302.10
Sep 20, 2019
6.47 232.85 - 530.00 8.99 2.58 211 310
Explicit Finance Ltd.
Financial Hire Purchase 2.35
Jul 23, 2019
4.91 2.14 - 2.61 0.00 0.26 2 2
Expo Gas Containers Ltd.
Metals Metal Tanks & Fabrications 3.31
Sep 20, 2019
-2.07 2.86 - 6.75 6.64 0.26 37 6
Extol Commercial Ltd.
Financial Misc. Fin.services 35.95
Feb 02, 2016
-4.89 35.95 - 37.80 0.00 -2,786.82 3 3