Stock Listing - D - Overview - Value Research Online
Search

Back to Top

Stock Selector

Stocks:
Index:
Capitalisation:
Sector:
Industries:
Alphabet:
D
Company
Sector  |  Industry
Sector Industry Price
mmm dd, hh:mm
1-Day
Chg. (%)
52-Week Price
Range
P/E P/B Enterprise
Value (Cr)
Market Cap
(Cr)
D&H India Ltd.
Engineering Welding machinery 18.40
Jul 22, 2019
3.37 11.30 - 28.00 7.12 0.42 26 14
Dabur India Ltd.
FMCG Cosmetics & Toiletries 421.40
Jul 22, 15:59
0.29 357.55 - 490.65 50.41 12.41 74,338 74,420
Dai-Ichi Karkaria Ltd.
FMCG Soaps & Detergents 216.85
Jul 22, 2019
-4.43 158.00 - 384.90 0.00 1.13 255 162
Daikaffil Chemicals India Ltd.
Chemicals Dyes & Pigments 31.20
Jul 22, 2019
7.59 21.05 - 81.80 21.75 1.10 12 19
Dalal Street Investments Ltd.
Financial Hire Purchase 211.15
Jul 22, 2019
-1.58 130.95 - 711.00 3.09 1.53 5 7
Dalmia Bharat Ltd.
Construction Cement 998.20
Jul 22, 15:59
-0.59 965.00 - 1,219.90 62.33 1.80 19,197 19,197
Dalmia Bharat Ltd. (Merged)
Construction Cement 2,372.90
Nov 28, 2018
-1.05 1,930.00 - 3,350.00 50.78 5.87 26,959 21,736
Dalmia Bharat Sugar and Industries Ltd.
FMCG Sugar 96.30
Jul 22, 15:49
-1.98 48.00 - 135.50 4.45 0.52 1,154 779
Dalmia DSP Ltd.
Construction Cement 10.35
Apr 25, 2018
4.97 8.97 - 10.37 0.00 -0.05 161 22
Dalmia Industrial Development Ltd.
Services Trading 10.60
Jul 01, 2019
4.95 9.55 - 11.72 162.59 1.04 21 21
Dalmia Refractories Ltd.
Construction Refractories 112.50
Jan 29, 2015
0.22 49.80 - 170.00 0.00 0.17 55 35
Damodar Industries Ltd.
Textiles Textile Processing 31.40
Jul 22, 15:46
2.95 30.20 - 57.80 7.57 0.57 230 63
Dangee Dums Ltd.
FMCG Food Processing 145.00
Jul 22, 15:34
-2.03 89.50 - 226.00 69.29 4.31 175 149
Danlaw Technologies India Ltd.
Technology Computer Software 75.70
Jul 22, 2019
-10.68 74.20 - 208.50 0.00 1.07 19 28
Danube Industries Ltd.
FMCG Paper 8.05
Jul 22, 2019
-4.73 2.58 - 9.34 211.84 1.17 4 4
Darjeeling Ropeway Company Ltd
Construction Construction 93.75
Jul 22, 2019
-0.37 42.00 - 112.40 50.88 5.70 28 29
Darshan Orna Ltd.
Cons Durable Gems & Jewellery 39.40
Jul 22, 2019
0.90 25.00 - 111.60 264.58 3.28 40 39
Datamatics Global Services Ltd.
Technology Computer Software 80.45
Jul 22, 15:56
0.88 78.50 - 154.55 6.39 0.74 436 476
Datasoft Application Software (India) Ltd.
Technology Computer Software 1.23
May 13, 2019
4.24 1.03 - 1.23 55.24 -5.92 0.45 0.39
Datiware Maritime Infra Ltd.
FMCG Food Processing 20.00
Jun 24, 2019
0.00 12.50 - 20.00 0.00 5.39 11 10
Daulat Securities Ltd.
Financial Hire Purchase 5.00
May 07, 2019
0.00 4.94 - 10.36 0.00 0.20 2 3
Dazzel Confindive Ltd.
Construction Infrastructure 0.19
Aug 02, 2017
0.00 0.19 - 0.22 0.00 0.18 3 3
DB (International) Stock Brokers Ltd.
Financial Hire Purchase 11.31
Jul 22, 2019
0.00 7.47 - 11.34 0.00 1.04 7 40
DB Corporation Ltd.
FMCG Books & Newspapers 164.35
Jul 22, 15:59
-0.96 156.15 - 268.65 10.61 1.49 2,588 2,865
DB Realty Ltd.
Construction Real Estate 9.05
Jul 22, 15:59
-9.50 9.00 - 36.70 0.00 0.10 1,832 220
DCB Bank Ltd.
Financial Banking 192.55
Jul 22, 15:59
-0.62 139.85 - 244.65 17.67 2.02 5,884 5,954
DCM Financial Services Ltd.
Financial Equipt.Leasing 1.10
Jul 22, 15:20
4.76 1.00 - 2.45 0.00 -0.06 60 2
DCM Ltd.
Textiles Textile Processing 23.10
Jul 22, 15:59
-10.98 22.00 - 107.00 0.00 0.25 320 43
DCM Nouvelle Ltd.
Textiles Textile Processing 42.60
Jul 22, 15:58
-4.91 42.60 - 54.90 0.00 - 80 80
DCM Shriram Inds. Ltd.
Diversified Diversified 167.10
Jul 22, 2019
-2.39 132.00 - 239.00 3.88 0.58 691 291
DCM Shriram Ltd.
Diversified Diversified 495.30
Jul 22, 15:59
-1.73 275.00 - 638.50 8.51 2.18 8,896 7,702
DCW Ltd.
Chemicals Thermoplastics 15.30
Jul 22, 15:49
0.00 13.10 - 29.20 0.00 0.54 1,148 338
De Nora India Ltd.
Metals Other Metal prod. 226.45
Jul 22, 15:59
1.12 213.00 - 360.00 75.21 2.24 88 119
Deal (India) Ltd.
Financial Misc. Fin.services 17.85
Jul 17, 2019
0.00 13.70 - 59.35 87.51 0.82 31 9
Debock Sales And Marketing Ltd.
Engineering Other Machinery 7.30
Jul 18, 2019
-4.58 7.30 - 19.20 0.00 0.27 19 6
Deccan Bearings Ltd.
Engineering Ball Bearings 6.17
Jul 19, 2019
4.93 5.60 - 31.00 0.00 0.73 1 1
Deccan Cements Ltd.
Construction Cement 361.65
Jul 22, 15:59
-2.34 336.00 - 489.50 10.92 1.24 426 503
Deccan Chronicle Holdings Ltd.
FMCG Books & Newspapers 2.07
Sep 14, 2015
-4.17 1.60 - 3.16 0.00 4.30 4,029 57
Deccan Gold Mines Ltd.
Services Trading 20.90
Jul 22, 2019
-1.65 20.10 - 44.70 0.00 3.65 178 195
Deccan Health Care Ltd.
Healthcare Drugs & Pharma 84.00
Jul 22, 2019
-0.94 76.35 - 141.80 9.11 1.72 143 132
Deccan Polypacks Ltd.
Chemicals Plastic Packaging goods 2.75
Jul 12, 2019
4.96 2.62 - 3.01 0.88 -0.35 5 0.58
Decillion Finance Ltd.
Financial Misc. Fin.services 11.55
Oct 25, 2018
5.00 10.80 - 11.55 28.47 0.36 4 4
Decolight Ceramics Ltd.
Construction Ceramic tiles 1.30
Apr 23, 2015
-16.13 1.25 - 4.20 0.00 0.69 43 6
Deco-Mica Ltd.
Chemicals Plastic Sheets 21.50
May 29, 2019
0.00 19.65 - 34.85 6.38 0.55 21 9
Decorous Investment & Trading Co Ltd.
Cons Durable Gems & Jewellery 14.96
Nov 14, 2017
4.98 14.96 - 14.96 860.20 1.49 5 5
Dee Kartavya Finance Ltd.
Financial Misc. Fin.services 90.10
Aug 19, 2015
4.16 9.99 - 115.25 0.00 9.13 215 217
Deep Diamond India Ltd.
Cons Durable Gems & Jewellery 10.10
Jan 31, 2019
-3.81 9.50 - 14.40 0.00 0.43 3 3
Deep Industries Ltd.
Energy Crude Oil & Natural Gas 112.95
Jul 22, 15:59
-5.44 84.00 - 176.15 5.31 0.70 457 361
Deep Polymers Ltd.
Chemicals Thermoplastics 56.00
Jul 15, 2019
-6.67 35.25 - 61.50 18.89 2.63 76 66
Deepak Fertilisers & Petrochemicals Corpn. Ltd.
Chemicals Inorganic Chem. 87.05
Jul 22, 15:59
-1.47 85.35 - 289.00 10.87 0.38 3,433 768
Deepak Nitrite Ltd.
Chemicals Organic Chemicals 291.65
Jul 22, 15:59
-3.65 205.05 - 337.95 22.87 3.71 5,133 3,972
Deepak Spinners Ltd.
Textiles Synthetic Yarn 92.25
Jul 22, 2019
-3.15 68.10 - 104.00 4.83 0.51 194 66
Delta Corp Ltd.
Services Media & Entertainment 154.55
Jul 22, 15:59
-1.21 152.00 - 282.00 21.13 2.13 3,706 4,179
Delta Industrial Resources Ltd.
Financial Misc. Fin.services 3.93
Jul 12, 2019
0.00 3.93 - 9.26 0.00 0.42 2 2
Delta Leasing and Finance Ltd.
Financial Hire Purchase 2.57
Mar 19, 2018
0.00 2.50 - 4.88 0.00 0.14 0.77 3
Delta Magnets Ltd.
Engineering Electrical Machinery 41.90
Jul 22, 15:59
0.36 38.15 - 139.80 0.00 1.39 69 28
Delton Cables Ltd.
Engineering Wires & cables 16.40
Jul 22, 2019
-4.93 12.01 - 26.00 0.28 0.29 80 14
Deltron Ltd.
Engineering Electronic Components 11.09
Jul 10, 2019
4.92 10.07 - 17.30 2.21 0.33 -6 3
Den Networks Ltd.
Services Media & Entertainment 49.15
Jul 22, 15:59
-2.87 45.25 - 82.75 0.00 0.92 2,502 2,343
Dena Bank
Financial Banking 12.65
Mar 07, 2019
2.43 10.45 - 21.60 0.00 0.42 448 2,844
Denis Chem Lab Ltd.
Healthcare Drugs & Pharma 34.15
Jul 22, 2019
-2.98 33.05 - 92.45 7.46 0.84 61 47
Denso India Ltd.
Automobile Auto Ancillaries 142.75
Oct 28, 2013
0.32 36.05 - 142.75 7.37 2.92 507 398
Desh Rakshak Aushdhalaya Ltd.
Healthcare Drugs & Pharma 4.09
Mar 28, 2019
0.00 4.09 - 6.77 5.42 0.25 3 2
Dev Information Technology Ltd.
Technology Computer Software 80.00
Jul 19, 2019
-5.88 58.80 - 100.00 10.13 1.73 46 44
Devhari Exports (India) Ltd.
Services Trading 2.83
Jul 22, 2019
-4.07 2.81 - 9.22 189.39 2.90 33 21
Devika Proteins Ltd.
Energy Crude Oil & Natural Gas 3.45
Aug 24, 2015
0.88 2.96 - 15.25 0.00 0.69 5 4
Devine Impex Ltd.
Services Trading 5.20
Jul 03, 2019
-4.94 3.93 - 5.77 260.88 0.37 5 5
Devki Leasing & Finance Ltd.
Financial Hire Purchase 1.09
Jul 08, 2019
-4.39 1.04 - 1.24 0.38 0.34 3 0.38
Devoted Construction Ltd.
Construction Construction 10.50
May 22, 2019
9.38 9.50 - 31.00 0.00 1.06 4 3
Dewan Housing Finance Corpn. Ltd.
Financial Housing Finance 52.50
Jul 22, 15:59
-1.96 44.50 - 691.50 0.00 0.20 86,029 1,651
DFL Infrastructure Finance Ltd.
Financial Hire Purchase 0.72
Mar 27, 2017
0.00 0.67 - 1.24 0.00 -0.00 133 0.43
DFM Foods Ltd.
FMCG Bakery & Milling Prod. 259.65
Jul 22, 15:59
-2.95 178.85 - 293.00 36.73 9.49 1,338 1,300
Dhabriya Polywood Ltd.
Chemicals Other Plastic Prod. 49.90
Jul 22, 2019
3.96 38.40 - 120.00 9.71 1.17 97 54
Dhampur Sugar Kashipur Ltd.
FMCG Sugar 2.10
Oct 24, 2013
5.00 1.91 - 4.60 0.00 -0.05 49 3
Dhampur Sugar Mills Ltd.
FMCG Sugar 169.85
Jul 22, 15:59
-2.05 71.70 - 252.75 4.49 0.92 2,530 1,128
Dhampure Specialty Sugars Ltd.
FMCG Food Processing 11.16
Jul 22, 2019
-4.94 8.56 - 21.30 17.02 0.40 8 9
Dhanada Corporatin Ltd.
Services Hotels & Restaurants 1.58
Jul 22, 2019
4.64 1.50 - 8.09 0.00 0.62 24 9
Dhanalaxmi Roto Spinners Ltd.
Textiles Cotton & Blended Yarn 22.40
Jul 22, 2019
-4.88 22.40 - 45.15 3.32 0.55 6 9
Dhanlaxmi Bank Ltd.
Financial Banking 15.65
Jul 22, 15:56
-2.49 10.70 - 21.20 5.14 0.61 -86 393
Dhanlaxmi Cotex Ltd.
Services Trading 18.45
Jun 27, 2019
-4.90 17.10 - 26.15 24.49 0.25 4 9
Dhanlaxmi Fabrics Ltd.
Textiles Cloth 20.20
Jul 19, 2019
-4.94 19.05 - 37.50 2.69 0.34 44 17
Dhanleela Investments & Trading Company Ltd.
Financial Misc. Fin.services 31.00
Apr 11, 2019
-60.76 31.00 - 80.50 0.00 26.80 147 147
Dhanuka Agritech Ltd.
Chemicals Pesticides 379.80
Jul 22, 15:59
-2.10 333.95 - 620.00 16.35 2.77 1,808 1,818
Dhanuka Realty Ltd.
Construction Real Estate 7.95
May 30, 2019
-3.64 7.95 - 12.25 0.00 0.62 17 6
Dhanus Technologies Ltd.
Technology Computer Software 0.08
Mar 16, 2015
-11.11 0.04 - 0.24 0.00 - 16 5
Dhanvantri Jeevan Rekha Ltd.
Healthcare Health Services 10.50
Jul 18, 2019
5.00 10.00 - 29.00 86.07 0.40 5 4
Dhanvarsha Finvest Ltd.
Financial Misc. Fin.services 59.90
Jul 22, 2019
1.70 34.40 - 94.35 18.27 2.93 117 81
Dharamsi Morarji Chemical Co. Ltd.
Chemicals Phosphatic Fertilisers 132.80
Jul 22, 2019
-6.41 103.90 - 209.90 7.18 4.55 348 331
Dharani Finance Ltd.
Financial Equipt.Leasing 2.09
Jul 18, 2019
-4.13 2.09 - 5.25 6.07 0.11 1 1
Dharani Sugars & Chemicals Ltd.
FMCG Sugar 7.65
Jul 22, 15:59
-4.97 7.65 - 18.55 0.00 -0.42 569 25
Dhenu Buildcon India Ltd.
Financial Misc. Fin.services 2.00
Jul 09, 2019
0.00 1.99 - 2.67 0.00 0.88 4 4
Dhoot Industrial Finance Ltd.
Services Trading 23.05
Jul 22, 2019
-3.56 20.55 - 59.00 13.94 0.12 21 15
DHP India Ltd.
FMCG Misc. Manuf.Articles 527.15
Jul 22, 2019
-2.73 445.00 - 620.00 12.27 2.23 118 158
Dhruv Consultancy Services Ltd.
Construction Construction 29.30
Jul 22, 2019
-1.84 27.50 - 52.80 5.45 0.88 57 42
Dhruv Estates Ltd.
Construction Infrastructure 27.95
Jun 21, 2019
-4.93 26.75 - 31.15 0.00 1.77 3 3
Dhruv Wellness Ltd.
Services Trading 86.05
Jun 28, 2019
-0.29 39.85 - 88.10 159.96 5.83 107 91
Dhruva Capital Services Ltd.
Financial Equipt.Leasing 6.75
Dec 15, 2017
-4.93 6.75 - 7.32 91.74 0.49 2 2
Dhunseri Investments Ltd
Financial Invest.Services 210.90
Jul 22, 15:59
1.49 205.00 - 414.00 1.44 0.15 457 126
Dhunseri Tea & Industries Ltd.
FMCG Tea & Coffee 182.55
Jul 22, 15:49
0.86 177.20 - 313.00 4.56 0.18 213 128
Dhunseri Ventures Ltd.
Chemicals Plastic Resins 82.10
Jul 22, 2019
-0.55 77.00 - 128.40 8.74 0.24 51 288
Dhyana Finstock Ltd.
Financial Invest.Services 135.30
Dec 23, 2015
-9.98 135.30 - 406.00 496.25 12.53 127 128
Diamant Infrastructure Ltd.
Financial Invest.Services 0.38
Jul 22, 2019
2.70 0.37 - 1.00 0.00 0.08 14 1
Diamines & Chemicals Ltd.
Chemicals Organic Chemicals 116.00
Jul 22, 2019
-1.78 77.80 - 215.95 8.64 2.33 98 113
Diamond Infosystems Ltd.
Financial Misc. Fin.services 0.72
Mar 25, 2019
0.00 0.70 - 1.82 0.00 0.65 31 29
Diamond Power Infrastructure Ltd.
Engineering Wires & cables 0.75
Jul 22, 15:34
-6.25 0.70 - 4.05 0.00 - 1,577 23
Diana Tea Co. Ltd.
FMCG Tea & Coffee 8.51
Jul 22, 2019
-5.55 8.35 - 22.95 0.00 0.21 23 13
DIC India Ltd.
Chemicals Dyes & Pigments 311.55
Jul 22, 15:49
1.55 303.00 - 469.90 0.00 0.98 300 281
Diggi Multitrade Ltd.
Services Trading 10.45
Jun 27, 2019
15.09 5.52 - 13.80 215.17 0.95 10 10
Digicontent Ltd.
Services Media & Entertainment 11.00
Jul 22, 15:49
-3.08 10.35 - 16.00 - - - -
Digjam Ltd.
Textiles Woollen Textiles 1.20
Jul 22, 15:40
-4.00 1.20 - 7.95 0.00 0.24 102 10
Diksat Transworld Ltd.
Services Media & Entertainment 100.90
Jul 22, 2019
0.15 98.25 - 119.00 351.90 7.19 181 177
Diksha Greens Ltd.
Services Trading 19.45
Jun 18, 2019
-4.89 19.45 - 83.00 117.02 1.36 28 19
DIL Ltd.
Healthcare Drugs & Pharma 764.20
Jul 22, 2019
-2.93 616.00 - 1,125.00 6.35 3.02 817 701
Dil Vikas Finance Ltd.
Financial Hire Purchase 254.25
Jul 22, 2019
1.99 217.75 - 254.25 27.88 5.05 25 25
Diligent Industries Ltd.
Financial Misc. Fin.services 6.00
Jul 22, 2019
-4.31 6.00 - 16.55 33.39 1.20 39 14
Diligent Media Corporation Ltd.
FMCG Books & Newspapers 0.50
Jul 22, 2019
-9.09 0.50 - 7.30 0.00 -0.01 771 6
Dilip Buildcon Ltd.
Construction Construction 419.80
Jul 22, 15:59
3.12 312.25 - 917.40 10.40 2.05 10,411 5,743
Dion Global Solutions Ltd.
Financial Equipt.Leasing 3.25
Jul 19, 2019
-4.41 2.87 - 20.90 0.00 -0.02 503 10
Disa India Ltd.
Engineering Industrial Machinery 5,374.00
Jul 22, 2019
3.23 5,026.20 - 6,500.00 27.32 7.16 701 781
Dish TV India Ltd.
Services Media & Entertainment 33.75
Jul 22, 15:59
6.97 19.10 - 73.35 0.00 1.13 8,805 6,214
Disha Resources Ltd.
Financial Misc. Fin.services 8.26
Jun 17, 2019
4.96 5.36 - 8.26 0.00 0.41 6 6
Dishman Carbogen Amcis Ltd.
Healthcare Drugs & Pharma 208.20
Jul 22, 15:59
0.46 180.10 - 314.80 16.01 0.63 4,300 3,368
Dishman Pharmaceuticals & Chemicals Ltd.
Healthcare Drugs & Pharma 301.20
May 29, 2017
2.71 127.95 - 347.00 30.15 1.01 5,739 4,859
Divine Multimedia (India) Ltd.
Communication Telecom.Services 0.40
Nov 06, 2017
2.56 0.38 - 1.00 0.00 0.25 5 3
Divinus Fabrics Ltd.
Textiles Textile Processing 24.50
Jul 22, 2019
0.82 15.55 - 144.00 311.99 2.26 10 11
Divi's Laboratories Ltd.
Healthcare Drugs & Pharma 1,625.35
Jul 22, 15:59
0.06 1,067.35 - 1,774.95 31.92 6.21 41,239 43,177
Divya Jyoti Inds. Ltd.
FMCG Vegetable oils 5.76
Jul 22, 2019
4.92 4.29 - 5.76 0.00 0.46 46 6
Divyashakti Granites Ltd.
Construction Granite 73.50
Jul 22, 2019
4.70 62.70 - 117.75 14.66 0.74 43 75
Dixon Technologies (India) Ltd.
Engineering Electronic Equipts. 2,198.80
Jul 22, 15:59
-0.41 1,890.10 - 3,069.70 39.42 6.65 2,594 2,498
DJS Stock & Shares Ltd.
Financial Hire Purchase 0.97
Jun 20, 2016
-4.90 0.56 - 1.36 61.51 0.59 -1 7
DLF Ltd.
Construction Real Estate 179.50
Jul 22, 15:59
-0.31 142.00 - 223.50 33.72 1.15 56,814 44,481
D-Link (India) Ltd.
Communication Communication Equipt. 88.60
Jul 22, 15:59
-1.12 62.65 - 107.75 11.89 1.50 290 314
DMC Education Ltd
Financial Misc. Fin.services 0.70
Aug 22, 2016
-4.11 0.48 - 0.97 0.00 0.10 2 2
Dolat Investments Ltd.
Financial Invest.Services 40.75
Jul 22, 2019
-3.21 23.55 - 92.25 14.18 4.76 663 717
Dolfin Rubbers Ltd.
Chemicals Rubber & Rubber Prod. 33.75
Jul 10, 2019
-4.26 26.00 - 85.10 13.60 2.00 28 25
Dollar Industries Ltd
Textiles Textile Processing 220.85
Jul 22, 15:49
-2.30 220.00 - 364.00 17.01 3.55 1,417 1,253
Dollex Industries Ltd.
Financial Hire Purchase 4.45
Feb 07, 2018
9.34 2.21 - 5.13 414.32 0.44 32 32
Dolphin Medical Services Ltd.
Healthcare Health Services 1.12
Jul 19, 2019
-0.89 0.57 - 1.55 0.00 0.15 10 2
Dolphin Offshore Enterprises (India) Ltd.
Energy Offshore Drilling 24.55
Jul 22, 15:59
-7.71 24.20 - 76.90 0.00 0.43 90 41
Donear Industries Ltd.
Textiles Synthetic Fabrics 25.05
Jul 22, 15:59
-5.11 24.80 - 49.00 9.18 1.17 429 130
DOT COM Global Ltd.
Cons Durable Gems & Jewellery 0.67
Aug 17, 2015
-4.29 0.67 - 3.57 0.00 1.07 1 0.36
DP Abhushan Ltd.
Services Trading 40.00
Jul 22, 15:42
-5.33 30.60 - 57.25 7.55 2.17 207 89
DP Wires Ltd.
Metals Steel Tubes & Pipes 68.50
Jul 22, 15:33
-8.67 68.00 - 85.00 5.35 1.44 96 93
DPSC Ltd.
Energy Electricity Generation 9.95
Jul 22, 15:59
2.58 8.60 - 20.00 59.70 0.88 4,316 969
DQ Entertainment (International) Ltd.
Services Media & Entertainment 3.85
Jul 22, 15:33
-2.53 3.50 - 10.20 0.00 0.28 632 31
Dr. Agarwals Eye Hospital Ltd.
Healthcare Health Services 266.00
Jul 22, 2019
0.38 244.15 - 620.00 10.49 2.74 141 125
Dr. Datson's Labs Ltd.
Healthcare Drugs & Pharma 6.40
May 21, 2015
-4.48 5.50 - 21.50 0.00 0.11 562 69
Dr. Lal Pathlabs Ltd.
Healthcare Health Services 1,094.80
Jul 22, 15:59
1.95 813.45 - 1,178.10 45.83 9.95 8,453 9,128
Dr. Lalchandani Labs Ltd.
Healthcare Health Services 14.25
Jul 22, 2019
0.00 14.25 - 31.50 11.58 0.83 7 6
Dr. Reddy's Laboratories Ltd.
Healthcare Drugs & Pharma 2,632.50
Jul 22, 15:59
0.74 1,872.95 - 2,964.00 22.42 3.14 45,083 43,720
Dr. Wellmans Homoeopathic Laboratory Ltd.
Healthcare Drugs & Pharma 13.25
May 31, 2019
-1.85 10.62 - 14.75 58.89 2.30 6 7
DRA Consultants Ltd.
Diversified Diversified 11.69
Jul 22, 2019
1.65 10.55 - 20.40 4.48 0.72 13 13
Dredging Corpn. Of India Ltd.
Services Transport Support Services 350.85
Jul 22, 15:59
-2.19 286.30 - 524.70 22.01 0.62 1,714 981
DRS Dilip Roadlines Ltd.
Services Transport Support Services 76.00
Jul 19, 2019
0.66 61.00 - 78.00 43.54 2.59 159 114
DS Kulkarni Developers Ltd.
Construction Real Estate 13.55
Mar 20, 2018
-4.91 13.55 - 69.80 0.00 0.08 755 35
DSJ Communications Ltd.
FMCG Books & Newspapers 0.36
Aug 27, 2015
-2.70 0.31 - 0.86 0.00 0.80 5 3
Ducon Infratechnologies Ltd.
Services Trading 6.80
Jul 22, 15:59
-5.56 6.70 - 22.70 11.25 0.91 151 71
Dugar Housing Developments Ltd.
Construction Construction 4.20
Dec 01, 2015
5.00 4.00 - 4.20 0.00 23.54 1 1
Dujodwala Paper Chemicals Ltd.
Chemicals Plastic Resins 6.65
Aug 10, 2015
-5.00 6.00 - 14.09 1.67 - 116 4
Duke Offshore Ltd.
Engineering Other Machinery 15.50
Jul 22, 2019
-7.46 14.53 - 35.00 26.95 1.02 25 15
Duncans Industries Ltd.
Chemicals Nitrogenous Fertilizer. 9.10
Dec 12, 2016
4.12 7.51 - 17.05 0.00 -0.40 120 57
Dune Mercantile Ltd.
Textiles Readymade Garments 3.76
Jun 11, 2018
-1.83 3.76 - 4.54 0.00 0.37 2 2
Dunlop India Ltd.
Automobile Tyres & Tubes 10.41
Aug 27, 2015
-2.16 9.77 - 31.60 0.00 -4.94 403 127
Duropack Ltd.
Chemicals Plastic Films 12.24
Jul 22, 2019
-4.97 10.14 - 19.90 7.78 0.66 6 6
Duroply Industries Ltd.
Services Trading 60.00
Jul 22, 2019
5.26 52.45 - 128.50 39.48 0.50 94 39
Dutron Polymers Ltd.
Chemicals Plastic tubes & pipes 122.20
Jul 22, 2019
-2.36 107.90 - 211.00 34.96 4.37 96 73
Dwarikesh Sugar Industries Ltd.
FMCG Sugar 23.45
Jul 22, 15:54
-2.49 14.20 - 34.40 4.64 0.95 781 442
Dwitiya Trading Ltd.
Services Trading 5.60
Jul 18, 2019
-4.92 5.60 - 66.90 0.00 2.75 14 14
Dynacons Systems & Solutions Ltd.
Technology Computer Software 31.65
Jul 22, 15:56
17.01 25.40 - 44.70 5.58 0.90 55 29
Dynamatic Technologies Ltd.
Automobile Auto Ancillaries 1,323.60
Jul 22, 15:59
1.23 1,265.10 - 1,844.70 30.46 2.58 1,484 837
Dynamic Archistructures Ltd.
Financial Misc. Fin.services 12.50
Mar 10, 2016
- 12.50 - 12.50 5.75 0.33 6 6
Dynamic Cables Ltd.
Engineering Wires & cables 34.55
Jul 19, 2019
0.73 21.00 - 45.00 3.58 0.83 197 76
Dynamic Industries Ltd.
Chemicals Dyes & Pigments 71.15
Jul 22, 2019
1.21 66.60 - 142.00 5.30 0.48 24 22
Dynamic Microsteppers Ltd.
Cons Durable Clocks & Watches 9.75
Jul 17, 2015
4.95 5.00 - 9.75 0.00 -6.54 4 3
Dynamic Portfolio Management & Services Ltd.
Financial Hire Purchase 2.50
Jul 19, 2019
4.60 1.70 - 2.50 22.48 0.24 3 3
Dynavision Ltd.
Cons Durable Consumer Electronics 51.65
Jul 22, 2019
-4.79 41.10 - 66.50 4.31 -2.58 16 20
Dynemic Products Ltd.
Chemicals Dyes & Pigments 118.55
Jul 22, 15:59
1.72 96.10 - 178.50 7.48 1.24 159 135