Stock Listing - D - Overview - Value Research Online
Search
You're invited to try out the new version of Value Research Online. Click here to begin: https://beta.valueresearchonline.com

Back to Top

Stock Selector

Stocks:
Index:
Capitalisation:
Sector:
Industries:
Alphabet:
D
Company
Sector  |  Industry
Sector Industry Price
mmm dd, hh:mm
1-Day
Chg. (%)
52-Week Price
Range
P/E P/B Enterprise
Value (Cr)
Market Cap
(Cr)
D&H India Ltd.
Engineering Welding machinery 17.10
Sep 20, 2019
0.00 11.30 - 28.00 6.32 0.39 25 13
Dabur India Ltd.
FMCG Cosmetics & Toiletries 445.70
Sep 20, 15:59
-2.80 357.55 - 469.20 53.39 13.31 78,466 78,820
Dai-Ichi Karkaria Ltd.
FMCG Soaps & Detergents 213.75
Sep 20, 2019
-2.82 158.00 - 305.00 0.00 1.35 253 159
Daikaffil Chemicals India Ltd.
Chemicals Dyes & Pigments 23.20
Sep 20, 2019
2.43 19.65 - 81.80 13.62 0.80 7 14
Dalal Street Investments Ltd.
Financial Hire Purchase 169.25
Sep 20, 2019
0.65 159.65 - 711.00 2.38 1.22 3 5
Dalmia Bharat Ltd.
Construction Cement 793.15
Sep 20, 15:50
4.82 750.10 - 1,219.90 38.64 1.44 18,627 15,533
Dalmia Bharat Ltd. (Merged)
Construction Cement 2,372.90
Nov 28, 2018
-1.05 1,930.00 - 3,350.00 50.78 5.87 26,959 21,736
Dalmia Bharat Sugar and Industries Ltd.
FMCG Sugar 89.05
Sep 20, 15:57
1.02 63.15 - 135.50 3.94 0.45 1,508 720
Dalmia DSP Ltd.
Construction Cement 10.35
Apr 25, 2018
4.97 8.97 - 10.37 0.00 -0.05 161 22
Dalmia Industrial Development Ltd.
Services Trading 10.60
Jul 01, 2019
4.95 9.55 - 11.72 210.42 1.04 21 21
Dalmia Refractories Ltd.
Construction Refractories 112.50
Jan 29, 2015
0.22 49.80 - 170.00 0.00 0.17 55 35
Damodar Industries Ltd.
Textiles Textile Processing 32.15
Sep 20, 15:43
6.11 26.65 - 53.45 20.80 0.69 404 74
Dangee Dums Ltd.
FMCG Food Processing 142.00
Sep 20, 15:32
0.00 124.00 - 226.00 67.86 4.22 172 146
Danlaw Technologies India Ltd.
Technology Computer Software 60.70
Sep 20, 2019
-8.03 56.50 - 156.00 0.00 0.86 14 23
Danube Industries Ltd.
FMCG Paper 9.48
Sep 20, 2019
-4.91 3.80 - 10.40 98.75 1.36 5 5
Darjeeling Ropeway Company Ltd
Construction Construction 82.10
Sep 20, 2019
-0.36 62.50 - 112.40 44.56 4.99 25 25
Darshan Orna Ltd.
Cons Durable Gems & Jewellery 51.35
Sep 20, 2019
-0.10 25.00 - 111.60 282.31 4.22 51 51
Datamatics Global Services Ltd.
Technology Computer Software 85.30
Sep 20, 15:52
4.41 63.00 - 131.60 6.68 0.76 419 502
Datasoft Application Software (India) Ltd.
Technology Computer Software 1.23
Aug 13, 2019
0.00 1.13 - 1.23 0.00 -4.38 0.45 0.39
Datiware Maritime Infra Ltd.
FMCG Food Processing 20.00
Jun 24, 2019
0.00 12.50 - 20.00 0.00 5.41 11 10
Daulat Securities Ltd.
Financial Hire Purchase 5.00
Aug 26, 2019
0.00 4.94 - 10.00 0.00 0.21 2 3
Dazzel Confindive Ltd.
Construction Infrastructure 0.19
Aug 02, 2017
0.00 0.19 - 0.22 0.00 0.18 3 3
DB (International) Stock Brokers Ltd.
Financial Hire Purchase 8.60
Sep 20, 15:32
-4.97 6.55 - 12.60 0.00 0.77 -8 30
DB Corporation Ltd.
FMCG Books & Newspapers 138.65
Sep 20, 15:44
2.10 131.00 - 221.00 8.97 1.27 2,341 2,423
DB Realty Ltd.
Construction Real Estate 8.85
Sep 20, 15:40
-2.75 5.75 - 34.60 0.00 0.08 1,829 217
DCB Bank Ltd.
Financial Banking 205.10
Sep 20, 15:59
5.18 139.85 - 244.65 18.86 2.15 6,284 6,354
DCM Financial Services Ltd.
Financial Equipt.Leasing 1.00
Sep 20, 15:19
0.00 0.00 - 2.20 0.00 -0.04 60 2
DCM Ltd.
Textiles Textile Processing 27.70
Sep 20, 15:48
-2.29 17.00 - 89.70 0.00 0.31 328 52
DCM Nouvelle Ltd.
Textiles Textile Processing 34.10
Sep 20, 15:57
1.04 22.60 - 54.90 0.00 3.28 63 64
DCM Shriram Inds. Ltd.
Diversified Diversified 157.50
Sep 20, 2019
1.55 138.00 - 230.00 4.09 0.56 702 274
DCM Shriram Ltd.
Diversified Diversified 410.80
Sep 20, 15:55
1.91 275.00 - 638.50 7.05 1.71 7,599 6,405
DCW Ltd.
Chemicals Thermoplastics 17.10
Sep 20, 15:59
0.00 13.10 - 23.85 60.95 0.60 1,189 379
De Nora India Ltd.
Metals Other Metal prod. 218.70
Sep 20, 15:44
0.25 193.00 - 329.50 497.46 2.18 92 117
Deal (India) Ltd.
Financial Misc. Fin.services 18.65
Sep 12, 2019
0.00 13.70 - 59.35 0.00 0.87 31 9
Debock Sales And Marketing Ltd.
Engineering Other Machinery 4.45
Sep 19, 2019
-4.30 4.45 - 19.20 0.00 0.16 17 4
Deccan Bearings Ltd.
Engineering Ball Bearings 5.28
Sep 20, 2019
-4.86 5.28 - 23.95 0.00 0.68 0.75 1
Deccan Cements Ltd.
Construction Cement 378.30
Sep 20, 15:46
4.53 331.05 - 489.50 9.09 1.23 450 527
Deccan Chronicle Holdings Ltd.
FMCG Books & Newspapers 2.07
Sep 14, 2015
-4.17 1.60 - 3.16 0.00 4.30 4,029 57
Deccan Gold Mines Ltd.
Services Trading 16.90
Sep 20, 2019
-1.17 14.10 - 36.50 0.00 3.14 153 158
Deccan Health Care Ltd.
Healthcare Drugs & Pharma 81.30
Sep 20, 2019
6.97 46.00 - 141.80 8.82 1.67 138 128
Deccan Polypacks Ltd.
Chemicals Plastic Packaging goods 2.62
Sep 13, 2019
-4.73 2.62 - 2.87 0.75 -0.33 5 0.55
Decillion Finance Ltd.
Financial Misc. Fin.services 11.55
Oct 25, 2018
5.00 10.80 - 11.55 0.00 0.34 4 4
Decolight Ceramics Ltd.
Construction Ceramic tiles 1.30
Apr 23, 2015
-16.13 1.25 - 4.20 0.00 0.69 43 6
Deco-Mica Ltd.
Chemicals Plastic Sheets 15.15
Sep 19, 2019
-4.72 15.15 - 30.20 4.51 0.38 21 6
Decorous Investment & Trading Co Ltd.
Cons Durable Gems & Jewellery 14.96
Nov 14, 2017
4.98 14.96 - 14.96 234.60 1.49 5 5
Dee Kartavya Finance Ltd.
Financial Misc. Fin.services 90.10
Aug 19, 2015
4.16 9.99 - 115.25 0.00 9.13 215 217
Deep Diamond India Ltd.
Cons Durable Gems & Jewellery 10.10
Jan 31, 2019
-3.81 9.50 - 14.40 0.00 0.43 3 3
Deep Industries Ltd.
Energy Crude Oil & Natural Gas 106.40
Sep 20, 15:44
3.91 84.00 - 176.15 5.84 0.64 409 339
Deep Polymers Ltd.
Chemicals Thermoplastics 67.15
Sep 20, 2019
5.91 35.25 - 67.20 22.65 3.16 90 80
Deepak Fertilisers & Petrochemicals Corpn. Ltd.
Chemicals Inorganic Chem. 91.45
Sep 20, 15:57
3.80 76.20 - 244.60 18.20 0.39 3,473 809
Deepak Nitrite Ltd.
Chemicals Organic Chemicals 286.55
Sep 20, 15:58
6.21 205.05 - 337.95 17.48 3.35 5,068 3,907
Deepak Spinners Ltd.
Textiles Synthetic Yarn 84.00
Sep 20, 2019
-1.06 76.00 - 104.00 5.16 0.46 172 60
Delta Corp Ltd.
Services Media & Entertainment 188.20
Sep 20, 15:58
10.64 139.10 - 277.65 25.82 2.60 4,634 5,107
Delta Industrial Resources Ltd.
Financial Misc. Fin.services 3.60
Sep 20, 2019
-1.37 3.60 - 9.26 0.00 0.38 1 2
Delta Leasing and Finance Ltd.
Financial Hire Purchase 2.57
Mar 19, 2018
0.00 2.50 - 4.88 0.00 0.14 0.77 3
Delta Magnets Ltd.
Engineering Electrical Machinery 38.55
Sep 20, 15:40
-4.58 35.20 - 139.80 0.00 0.84 76 25
Delton Cables Ltd.
Engineering Wires & cables 16.53
Sep 20, 2019
4.95 12.01 - 25.15 0.48 0.29 81 14
Deltron Ltd.
Engineering Electronic Components 11.73
Sep 18, 2019
2.00 10.07 - 15.75 2.34 0.35 -5 3
Den Networks Ltd.
Services Media & Entertainment 65.40
Sep 20, 15:44
-4.94 45.25 - 97.70 0.00 1.24 1,372 3,185
Dena Bank
Financial Banking 12.65
Mar 07, 2019
2.43 10.45 - 21.60 0.00 0.42 448 2,844
Denis Chem Lab Ltd.
Healthcare Drugs & Pharma 40.55
Sep 20, 2019
6.43 33.05 - 83.80 9.17 0.96 73 56
Denso India Ltd.
Automobile Auto Ancillaries 142.75
Oct 28, 2013
0.32 36.05 - 142.75 7.37 2.92 507 398
Desh Rakshak Aushdhalaya Ltd.
Healthcare Drugs & Pharma 4.09
Mar 28, 2019
0.00 4.09 - 6.77 5.55 0.25 3 2
Dev Information Technology Ltd.
Technology Computer Software 80.50
Sep 20, 15:32
6.62 58.80 - 101.00 10.20 1.75 46 44
Devhari Exports (India) Ltd.
Services Trading 3.46
Sep 19, 2019
0.00 2.60 - 9.22 42.00 3.31 38 26
Devika Proteins Ltd.
Energy Crude Oil & Natural Gas 3.45
Aug 24, 2015
0.88 2.96 - 15.25 0.00 0.69 5 4
Devine Impex Ltd.
Services Trading 5.15
Sep 04, 2019
0.00 5.15 - 5.77 144.38 0.37 5 5
Devki Leasing & Finance Ltd.
Financial Hire Purchase 1.10
Sep 16, 2019
-4.35 1.00 - 1.24 0.39 0.34 1 0.39
Devoted Construction Ltd.
Construction Construction 9.00
Sep 12, 2019
3.45 8.30 - 31.00 0.00 0.91 3 3
Dewan Housing Finance Corpn. Ltd.
Financial Housing Finance 43.40
Sep 20, 15:59
-8.73 37.20 - 615.15 0.00 0.17 92,115 1,362
DFL Infrastructure Finance Ltd.
Financial Hire Purchase 0.72
Mar 27, 2017
0.00 0.67 - 1.24 0.00 -0.00 133 0.43
DFM Foods Ltd.
FMCG Bakery & Milling Prod. 247.20
Sep 20, 15:49
1.67 178.85 - 293.00 34.98 9.12 1,239 1,238
Dhabriya Polywood Ltd.
Chemicals Other Plastic Prod. 46.50
Sep 20, 2019
-1.06 31.60 - 98.75 25.17 1.32 93 50
Dhampur Sugar Kashipur Ltd.
FMCG Sugar 2.10
Oct 24, 2013
5.00 1.91 - 4.60 0.00 -0.05 49 3
Dhampur Sugar Mills Ltd.
FMCG Sugar 214.65
Sep 20, 15:58
3.35 101.00 - 252.75 5.14 1.11 3,230 1,426
Dhampure Specialty Sugars Ltd.
FMCG Food Processing 14.41
Sep 20, 2019
4.95 8.56 - 21.30 21.98 0.52 11 11
Dhanada Corporatin Ltd.
Services Hotels & Restaurants 1.19
Sep 20, 2019
4.39 1.04 - 7.32 0.00 0.49 22 7
Dhanalaxmi Roto Spinners Ltd.
Textiles Cotton & Blended Yarn 21.45
Sep 20, 2019
4.89 16.30 - 44.45 3.09 0.50 5 8
Dhanlaxmi Bank Ltd.
Financial Banking 15.35
Sep 20, 15:59
2.68 10.70 - 21.20 5.06 0.60 -36 387
Dhanlaxmi Cotex Ltd.
Services Trading 19.35
Sep 19, 2019
4.88 18.00 - 26.15 0.00 0.27 4 9
Dhanlaxmi Fabrics Ltd.
Textiles Cloth 23.00
Sep 20, 2019
4.55 18.05 - 37.50 4.45 0.37 46 20
Dhanleela Investments & Trading Company Ltd.
Financial Misc. Fin.services 31.00
Apr 11, 2019
-60.76 31.00 - 80.50 0.00 26.80 147 147
Dhanuka Agritech Ltd.
Chemicals Pesticides 328.20
Sep 20, 15:51
2.64 305.20 - 531.65 14.00 2.37 1,546 1,556
Dhanuka Realty Ltd.
Construction Real Estate 7.25
Sep 04, 2019
-4.61 7.25 - 10.45 0.00 0.57 17 5
Dhanus Technologies Ltd.
Technology Computer Software 0.08
Mar 16, 2015
-11.11 0.04 - 0.24 0.00 - 16 5
Dhanvantri Jeevan Rekha Ltd.
Healthcare Health Services 10.00
Sep 20, 2019
0.00 9.50 - 23.60 0.00 0.38 5 4
Dhanvarsha Finvest Ltd.
Financial Misc. Fin.services 61.95
Sep 20, 2019
1.81 39.00 - 94.35 21.41 2.92 104 84
Dharamsi Morarji Chemical Co. Ltd.
Chemicals Phosphatic Fertilisers 129.75
Sep 20, 2019
1.41 115.20 - 195.40 8.11 2.63 338 324
Dharani Finance Ltd.
Financial Equipt.Leasing 1.66
Sep 20, 2019
-2.35 1.60 - 4.70 6.28 0.09 1 0.83
Dharani Sugars & Chemicals Ltd.
FMCG Sugar 8.55
Sep 20, 15:51
1.18 5.20 - 17.40 0.00 -0.34 572 28
Dhenu Buildcon India Ltd.
Financial Misc. Fin.services 1.96
Sep 04, 2019
-2.00 1.96 - 2.08 0.00 0.87 4 4
Dhoot Industrial Finance Ltd.
Services Trading 16.80
Sep 20, 2019
-2.04 16.50 - 50.85 0.00 0.09 17 11
DHP India Ltd.
FMCG Misc. Manuf.Articles 493.75
Sep 20, 2019
-1.15 425.00 - 620.00 11.39 2.04 108 148
Dhruv Consultancy Services Ltd.
Construction Construction 31.00
Sep 20, 2019
1.31 20.05 - 51.80 5.77 0.99 52 44
Dhruv Estates Ltd.
Construction Infrastructure 26.60
Sep 09, 2019
0.00 26.60 - 29.40 0.00 1.71 2 3
Dhruv Wellness Ltd.
Services Trading 85.65
Aug 08, 2019
-1.95 72.25 - 88.10 159.21 5.80 106 90
Dhruva Capital Services Ltd.
Financial Equipt.Leasing 6.75
Dec 15, 2017
-4.93 6.75 - 7.32 84.68 0.49 2 2
Dhunseri Investments Ltd
Financial Invest.Services 206.65
Sep 20, 15:45
1.90 182.00 - 367.00 10.64 0.44 -32 125
Dhunseri Tea & Industries Ltd.
FMCG Tea & Coffee 170.00
Sep 20, 15:50
-2.21 146.40 - 310.05 42.59 0.20 202 120
Dhunseri Ventures Ltd.
Chemicals Plastic Resins 72.80
Sep 20, 2019
2.39 65.00 - 125.00 5.46 0.29 95 255
Dhyana Finstock Ltd.
Financial Invest.Services 135.30
Dec 23, 2015
-9.98 135.30 - 406.00 496.25 12.53 127 128
Diamant Infrastructure Ltd.
Financial Invest.Services 0.22
Sep 19, 2019
-4.35 0.22 - 0.95 0.00 0.05 13 0.77
Diamines & Chemicals Ltd.
Chemicals Organic Chemicals 116.25
Sep 20, 2019
1.53 77.80 - 192.00 8.76 2.11 99 114
Diamond Infosystems Ltd.
Financial Misc. Fin.services 0.72
Mar 25, 2019
0.00 0.70 - 1.82 0.00 0.65 31 29
Diamond Power Infrastructure Ltd.
Engineering Wires & cables 0.65
Sep 20, 15:47
-7.14 0.50 - 2.20 0.00 - 1,570 15
Diana Tea Co. Ltd.
FMCG Tea & Coffee 9.96
Sep 20, 2019
-6.04 7.50 - 20.80 0.00 0.32 31 15
DIC India Ltd.
Chemicals Dyes & Pigments 323.10
Sep 20, 15:44
1.30 288.15 - 430.50 27.73 1.03 318 298
Diggi Multitrade Ltd.
Services Trading 14.00
Sep 20, 2019
9.80 5.52 - 14.00 288.27 1.28 13 14
Digicontent Ltd.
Services Media & Entertainment 6.05
Sep 20, 15:32
1.68 5.55 - 16.00 0.00 0.66 105 37
Digispice Technologies Ltd.
Communication Telecom.Services 6.29
Sep 20, 2019
3.28 5.55 - 14.69 41.89 0.49 91 143
Digjam Ltd.
Textiles Woollen Textiles 1.25
Sep 20, 15:53
0.00 0.90 - 6.75 0.00 0.27 103 11
Diksat Transworld Ltd.
Services Media & Entertainment 100.00
Sep 20, 2019
0.35 90.50 - 119.00 348.76 7.13 179 175
Diksha Greens Ltd.
Services Trading 19.45
Jun 18, 2019
-4.89 19.45 - 83.00 117.02 1.36 28 19
DIL Ltd.
Healthcare Drugs & Pharma 899.80
Sep 20, 2019
-0.48 600.00 - 1,125.00 7.63 3.35 942 825
Dil Vikas Finance Ltd.
Financial Hire Purchase 275.05
Aug 07, 2019
1.98 217.75 - 275.05 171.91 5.72 27 28
Diligent Industries Ltd.
Financial Misc. Fin.services 3.83
Sep 20, 2019
-4.96 3.83 - 16.55 24.33 0.76 34 9
Diligent Media Corporation Ltd.
FMCG Books & Newspapers 0.40
Sep 20, 15:32
-11.11 0.35 - 7.25 0.00 -0.01 814 5
Dilip Buildcon Ltd.
Construction Construction 435.95
Sep 20, 15:57
6.47 312.25 - 775.00 9.40 1.79 12,802 5,971
Dion Global Solutions Ltd.
Financial Equipt.Leasing 3.00
Sep 20, 2019
1.35 2.38 - 15.95 0.00 -0.02 502 10
Disa India Ltd.
Engineering Industrial Machinery 5,043.20
Sep 20, 2019
5.05 4,700.00 - 6,500.00 21.93 5.11 634 733
Dish TV India Ltd.
Services Media & Entertainment 20.35
Sep 20, 15:59
3.30 16.05 - 64.95 0.00 0.69 6,325 3,738
Disha Resources Ltd.
Financial Misc. Fin.services 8.67
Aug 06, 2019
4.96 5.36 - 8.67 0.00 0.44 6 6
Dishman Carbogen Amcis Ltd.
Healthcare Drugs & Pharma 177.85
Sep 20, 15:58
3.76 160.55 - 275.75 13.97 0.53 3,796 2,870
Dishman Pharmaceuticals & Chemicals Ltd.
Healthcare Drugs & Pharma 301.20
May 29, 2017
2.71 127.95 - 347.00 30.15 1.01 5,739 4,859
Divine Multimedia (India) Ltd.
Communication Telecom.Services 0.40
Nov 06, 2017
2.56 0.38 - 1.00 0.00 0.25 5 3
Divinus Fabrics Ltd.
Textiles Textile Processing 26.20
Sep 20, 2019
1.16 15.55 - 63.50 139.02 2.41 11 12
Divi's Laboratories Ltd.
Healthcare Drugs & Pharma 1,637.95
Sep 20, 15:56
3.51 1,212.50 - 1,774.95 32.62 6.01 42,101 43,509
Divya Jyoti Inds. Ltd.
FMCG Vegetable oils 5.46
Sep 11, 2019
-4.88 4.45 - 6.04 0.00 0.45 46 6
Divyashakti Granites Ltd.
Construction Granite 78.00
Sep 20, 2019
2.63 58.00 - 117.75 21.77 0.77 51 80
Dixon Technologies (India) Ltd.
Engineering Electronic Equipts. 2,642.95
Sep 20, 15:57
3.47 1,560.00 - 2,800.00 40.09 7.45 3,071 2,974
DJS Stock & Shares Ltd.
Financial Hire Purchase 0.97
Jun 20, 2016
-4.90 0.56 - 1.36 18.03 0.59 -1 7
DLF Ltd.
Construction Real Estate 168.30
Sep 20, 15:59
8.30 136.70 - 209.65 26.68 1.07 53,980 41,647
D-Link (India) Ltd.
Communication Communication Equipt. 94.75
Sep 20, 15:59
8.41 62.65 - 107.75 11.18 1.62 311 336
DMC Education Ltd
Financial Misc. Fin.services 0.70
Aug 22, 2016
-4.11 0.48 - 0.97 0.00 0.10 2 2
Dolat Investments Ltd.
Financial Invest.Services 49.35
Sep 20, 2019
5.56 23.55 - 92.25 16.21 5.30 815 869
Dolfin Rubbers Ltd.
Chemicals Rubber & Rubber Prod. 36.50
Sep 20, 2019
9.45 26.00 - 85.10 14.71 2.16 30 27
Dollar Industries Ltd
Textiles Textile Processing 198.50
Sep 20, 15:52
4.69 176.20 - 334.50 15.41 2.66 1,347 1,145
Dollex Industries Ltd.
Financial Hire Purchase 4.45
Feb 07, 2018
9.34 2.21 - 5.13 414.32 0.44 32 32
Dolphin Medical Services Ltd.
Healthcare Health Services 0.87
Sep 20, 2019
-4.40 0.57 - 1.40 0.00 0.12 10 1
Dolphin Offshore Enterprises (India) Ltd.
Energy Offshore Drilling 18.40
Sep 20, 15:43
0.82 12.95 - 61.00 0.00 0.31 79 30
Donear Industries Ltd.
Textiles Synthetic Fabrics 33.35
Sep 20, 15:58
-0.15 21.60 - 48.65 12.06 1.52 461 172
DOT COM Global Ltd.
Cons Durable Gems & Jewellery 0.67
Aug 17, 2015
-4.29 0.67 - 3.57 0.00 1.07 1 0.36
DP Abhushan Ltd.
Services Trading 44.75
Sep 20, 15:32
11.88 30.60 - 57.25 8.45 2.42 217 100
DP Wires Ltd.
Metals Steel Tubes & Pipes 61.00
Sep 20, 15:32
5.17 58.00 - 85.00 4.76 1.28 86 83
DPSC Ltd.
Energy Electricity Generation 12.60
Sep 20, 15:59
-2.33 8.60 - 17.95 78.14 1.11 1,671 1,227
DQ Entertainment (International) Ltd.
Services Media & Entertainment 2.75
Sep 20, 15:32
-3.51 2.75 - 10.20 0.00 0.29 585 24
Dr. Agarwals Eye Hospital Ltd.
Healthcare Health Services 307.85
Sep 20, 2019
-3.80 244.15 - 523.95 12.58 2.87 164 145
Dr. Datson's Labs Ltd.
Healthcare Drugs & Pharma 6.40
May 21, 2015
-4.48 5.50 - 21.50 0.00 0.11 562 69
Dr. Lal Pathlabs Ltd.
Healthcare Health Services 1,316.85
Sep 20, 15:59
5.65 813.45 - 1,360.05 52.85 11.30 10,356 11,031
Dr. Lalchandani Labs Ltd.
Healthcare Health Services 12.75
Sep 03, 2019
0.00 12.75 - 29.35 10.37 0.74 6 6
Dr. Reddy's Laboratories Ltd.
Healthcare Drugs & Pharma 2,837.80
Sep 20, 15:51
3.85 1,872.95 - 2,964.00 21.85 3.22 48,358 46,996
Dr. Wellmans Homoeopathic Laboratory Ltd.
Healthcare Drugs & Pharma 14.56
Sep 16, 2019
4.97 13.25 - 14.70 27.63 2.56 7 7
DRA Consultants Ltd.
Diversified Diversified 10.98
Sep 11, 2019
12.04 9.30 - 20.40 4.20 0.58 10 12
Dredging Corpn. Of India Ltd.
Services Transport Support Services 335.05
Sep 20, 15:58
2.56 286.30 - 479.30 22.05 0.59 1,502 938
DRS Dilip Roadlines Ltd.
Services Transport Support Services 76.00
Sep 20, 15:32
-1.94 61.00 - 78.00 43.54 2.59 159 114
DS Kulkarni Developers Ltd.
Construction Real Estate 13.55
Mar 20, 2018
-4.91 13.55 - 69.80 0.00 0.08 755 35
DSJ Communications Ltd.
FMCG Books & Newspapers 0.36
Aug 27, 2015
-2.70 0.31 - 0.86 0.00 0.80 5 3
Ducon Infratechnologies Ltd.
Services Trading 6.75
Sep 20, 15:50
-3.57 4.60 - 19.90 17.62 0.89 151 71
Dugar Housing Developments Ltd.
Construction Construction 4.20
Dec 01, 2015
5.00 4.00 - 4.20 0.00 23.54 1 1
Dujodwala Paper Chemicals Ltd.
Chemicals Plastic Resins 6.65
Aug 10, 2015
-5.00 6.00 - 14.09 1.67 - 116 4
Duke Offshore Ltd.
Engineering Other Machinery 15.07
Sep 20, 2019
-4.98 10.00 - 35.00 23.54 0.98 25 15
Duncans Industries Ltd.
Chemicals Nitrogenous Fertilizer. 9.10
Dec 12, 2016
4.12 7.51 - 17.05 0.00 -0.40 120 57
Dune Mercantile Ltd.
Textiles Readymade Garments 3.76
Jun 11, 2018
-1.83 3.76 - 4.54 0.00 0.37 2 2
Dunlop India Ltd.
Automobile Tyres & Tubes 10.41
Aug 27, 2015
-2.16 9.77 - 31.60 0.00 -4.94 403 127
Duropack Ltd.
Chemicals Plastic Films 10.58
Sep 20, 2019
0.19 9.61 - 17.35 7.40 0.56 5 6
Duroply Industries Ltd.
Services Trading 55.55
Sep 20, 2019
3.83 48.55 - 105.50 35.43 0.46 82 36
Dutron Polymers Ltd.
Chemicals Plastic tubes & pipes 139.30
Sep 20, 2019
4.97 107.90 - 177.95 48.06 4.77 100 84
Dwarikesh Sugar Industries Ltd.
FMCG Sugar 25.90
Sep 20, 15:52
1.77 19.20 - 34.40 5.77 1.01 1,141 487
Dwitiya Trading Ltd.
Services Trading 3.83
Sep 20, 2019
-4.96 3.83 - 66.65 0.00 1.90 9 10
Dynacons Systems & Solutions Ltd.
Technology Computer Software 27.80
Sep 20, 15:43
4.71 23.25 - 42.00 5.05 0.78 52 26
Dynamatic Technologies Ltd.
Automobile Auto Ancillaries 1,362.10
Sep 20, 15:59
4.91 1,062.95 - 1,799.00 28.64 2.61 1,466 875
Dynamic Archistructures Ltd.
Financial Misc. Fin.services 12.50
Mar 10, 2016
- 12.50 - 12.50 4.97 0.33 6 6
Dynamic Cables Ltd.
Engineering Wires & cables 30.15
Sep 20, 2019
-7.23 21.00 - 42.75 3.13 0.72 189 66
Dynamic Industries Ltd.
Chemicals Dyes & Pigments 54.65
Sep 20, 2019
-2.93 44.20 - 118.70 5.00 0.37 19 17
Dynamic Microsteppers Ltd.
Cons Durable Clocks & Watches 9.75
Jul 17, 2015
4.95 5.00 - 9.75 0.00 -6.54 4 3
Dynamic Portfolio Management & Services Ltd.
Financial Hire Purchase 2.50
Sep 12, 2019
0.00 1.78 - 2.50 19.62 0.24 3 3
Dynavision Ltd.
Cons Durable Consumer Electronics 48.50
Sep 20, 2019
4.86 40.90 - 66.50 4.02 -2.88 6 19
Dynemic Products Ltd.
Chemicals Dyes & Pigments 121.05
Sep 20, 15:44
3.99 96.10 - 165.00 6.86 1.22 167 137