Stock Listing - C - Overview - Value Research Online
Search

Back to Top

Stock Selector

Stocks:
Index:
Capitalisation:
Sector:
Industries:
Alphabet:
C
Company
Sector  |  Industry
Sector Industry Price
mmm dd, hh:mm
1-Day
Chg. (%)
52-Week Price
Range
P/E P/B Enterprise
Value (Cr)
Market Cap
(Cr)
C G-V A K Software & Exports Ltd.
Technology Computer Software 34.05
Jul 22, 2019
-7.97 23.85 - 78.65 4.82 0.81 6 17
C Mahendra Exports Ltd.
Textiles Readymade Garments 1.79
Jun 13, 2016
-4.79 1.16 - 5.49 0.00 0.05 1,172 22
C&C Constructions Ltd.
Construction Construction 8.05
Jul 22, 15:33
0.00 5.00 - 35.05 0.00 -0.36 2,033 18
Cable Corpn. Of India Ltd.
Engineering Wires & cables 18.70
Jan 08, 2014
0.00 16.00 - 24.50 3.75 1.04 197 145
Cadila Healthcare Ltd.
Healthcare Drugs & Pharma 235.90
Jul 22, 15:59
3.28 222.55 - 432.50 13.06 2.32 31,165 24,145
Cadsys India Ltd.
Technology Computer Software 49.95
Jul 22, 15:54
4.28 40.90 - 63.45 13.49 0.99 35 37
Cairn India Ltd.
Energy Crude Oil & Natural Gas 285.35
Apr 25, 2017
0.81 129.85 - 313.05 0.00 1.08 36,098 53,538
Calcom Vision Ltd.
Cons Durable Consumer Electronics 19.95
Jul 22, 2019
4.72 10.45 - 39.50 6.98 1.22 21 21
California Software Co. Ltd.
Technology Computer Software 18.05
Jul 22, 15:54
0.28 12.30 - 62.90 33.92 9.00 23 22
Cals Refineries Ltd.
Technology Computer Hardware 0.10
May 06, 2019
0.00 0.10 - 0.10 0.00 -3.42 92 83
Cambridge Technology Enterprises Ltd.
Technology Computer Software 30.70
Jul 22, 15:53
-7.53 27.10 - 62.95 3.20 0.99 71 60
Camex Ltd.
Chemicals Organic Chemicals 26.80
Jul 22, 2019
2.88 24.00 - 51.95 7.42 1.00 54 27
Camlin Fine Sciences Ltd.
Chemicals Misc.Chem. 57.70
Jul 22, 15:59
-2.04 36.00 - 90.90 0.00 2.00 1,050 696
Camson Bio Technologies Ltd.
Chemicals Pesticides 13.52
Jul 22, 2019
-1.96 4.70 - 14.06 0.00 0.91 89 41
Camson Seeds Ltd.
FMCG Floriculture 4.71
Jul 22, 2019
4.90 2.80 - 14.80 0.00 0.20 16 14
Can Fin Homes Ltd.
Financial Housing Finance 375.55
Jul 22, 15:59
-3.25 216.50 - 398.00 16.85 2.81 20,996 4,999
Canara Bank
Financial Banking 264.35
Jul 22, 15:59
-0.38 204.75 - 302.30 33.05 0.64 -5,595 19,893
Cantabil Retail India Ltd.
Others Others - Pending 238.70
Jul 22, 15:49
1.77 109.10 - 351.85 30.88 3.38 429 386
Capacite Infraprojects Ltd.
Construction Real Estate 256.70
Jul 22, 15:59
-4.57 171.10 - 294.70 17.94 2.07 1,660 1,745
Capfin India Ltd.
Financial Misc. Fin.services 1.60
Jul 19, 2019
2.56 1.56 - 3.20 45.84 0.14 0.44 0.46
Capital First Ltd.
Financial Invest.Services 587.20
Dec 27, 2018
-0.89 437.25 - 901.85 14.99 2.22 26,051 5,821
Capital India Finance Ltd.
Financial Invest.Services 101.00
Jul 22, 2019
0.00 79.59 - 193.81 133.68 1.54 760 785
Capital Trade Links Ltd.
Financial Misc. Fin.services 3.33
Jul 22, 2019
-3.48 2.41 - 5.00 13.16 0.98 24 17
Capital Trust Ltd.
Financial Equipt.Leasing 67.50
Jul 22, 15:55
-10.00 67.50 - 440.00 45.83 0.50 609 111
Caplin Point Laboratories Ltd.
Healthcare Drugs & Pharma 404.15
Jul 22, 15:59
-3.49 296.05 - 537.90 17.33 5.13 2,976 3,060
Capman Financials Ltd.
Financial Equipt.Leasing 5.20
Aug 14, 2017
0.97 4.37 - 5.93 3.33 0.25 2 2
Capri Global Capital Ltd.
Financial Misc. Fin.services 157.30
Jul 22, 15:59
-2.81 74.05 - 199.20 20.28 1.99 5,343 2,752
Capricorn Systems Global Solutions Ltd.
Services Trading 5.71
Jun 04, 2019
0.00 4.95 - 6.65 0.00 0.57 3 2
Caprihans India Ltd.
Chemicals Plastic Sheets 41.65
Jul 22, 2019
-8.76 40.55 - 85.95 14.94 0.42 28 55
Caprolactam Chemicals Ltd.
Chemicals Organic Chemicals 9.15
Jul 17, 2019
0.00 9.05 - 10.50 8.38 1.65 5 4
Captain Pipes Ltd.
Chemicals Plastic tubes & pipes 20.00
Jul 08, 2019
-3.85 18.10 - 41.75 29.60 0.99 16 8
Captain Polyplast Ltd.
Chemicals Plastic tubes & pipes 24.75
Jul 22, 2019
-3.70 21.40 - 39.58 17.32 3.07 158 125
Captain Technocast Ltd.
Metals Castings & Forgings 56.00
Jul 12, 2019
133.33 19.50 - 56.00 30.53 1.29 33 29
Carborundum Universal Ltd.
Metals Abrasives 333.75
Jul 22, 15:59
3.39 315.50 - 418.85 25.51 3.68 6,222 6,319
CARE Ratings Ltd.
Financial Credit Ratings & Information 834.20
Jul 22, 15:59
-3.88 831.90 - 1,395.00 17.88 4.47 2,166 2,458
Career Point Ltd.
Services Misc.Other Services 59.95
Jul 22, 15:53
1.87 57.10 - 105.00 4.46 0.25 139 108
Carnation Industries Ltd.
Metals Castings & Forgings 7.73
Jul 19, 2019
4.88 7.01 - 24.80 0.00 0.36 35 3
Castex Technologies Ltd.
Automobile Auto Ancillaries 0.60
Jul 22, 15:33
9.09 0.50 - 1.95 0.00 0.04 6,425 22
Castrol India Ltd.
Energy Lubricants, etc. 128.85
Jul 22, 15:59
2.79 123.25 - 177.80 17.90 9.53 11,991 12,735
Cat Technologies Ltd.
Financial Business Consultancy 0.77
Jul 17, 2019
4.05 0.33 - 0.88 0.00 0.09 12 6
Catvision Ltd.
Engineering Electronic Equipts. 8.13
Jul 15, 2019
4.90 7.37 - 29.05 0.00 0.24 7 4
CCL International Ltd.
Construction Cement 8.00
Jul 22, 2019
-0.99 8.00 - 19.10 7.48 0.37 18 15
CCL Products (India) Ltd.
FMCG Tea & Coffee 245.60
Jul 22, 15:59
-0.14 225.50 - 306.90 21.77 3.74 3,588 3,268
CCS Infotech Ltd.
Technology Computer Hardware 1.12
Mar 09, 2015
4.67 0.98 - 3.02 0.00 0.06 24 1
CDR Health Care Ltd.
Healthcare Health Services 7.58
Sep 05, 2014
191.54 7.22 - 7.58 - - - -
Ceat Ltd.
Automobile Tyres & Tubes 855.90
Jul 22, 15:59
-1.93 850.50 - 1,455.00 13.73 1.25 4,887 3,463
Ceejay Finance Ltd.
Chemicals Plastic Sheets 102.20
Jul 22, 2019
-0.87 78.25 - 143.85 6.93 0.81 60 35
Ceenik Exports (India) Ltd.
Textiles Readymade Garments 7.52
Jun 11, 2019
-4.93 7.52 - 9.29 0.00 0.21 18 3
Ceeta Industries Ltd.
Textiles Synthetic Yarn 4.01
Jul 22, 2019
-4.75 3.44 - 8.49 2.69 0.24 1 6
Celebrity Fashions Ltd.
Textiles Readymade Garments 6.65
Jul 22, 15:59
3.10 5.35 - 15.80 9.95 -6.05 128 32
Celestial Biolabs Ltd.
Healthcare Drugs & Pharma 4.95
Jul 22, 15:40
3.13 2.75 - 21.40 0.00 0.11 21 11
Cella Space Ltd.
FMCG Paper 4.55
Jul 22, 2019
-1.09 3.14 - 8.79 4.14 -0.27 41 8
Cenlub Industries Ltd.
Engineering Industrial Machinery 75.10
Jul 22, 2019
-0.53 55.65 - 100.00 7.09 1.24 38 35
Centenial Surgical Suture Ltd.
Engineering Electronic Equipts. 38.55
Jun 28, 2019
0.78 34.90 - 71.40 6.98 0.54 14 14
Centerac Technologies Ltd.
Technology Computer Software 1.74
Dec 03, 2018
0.00 0.83 - 1.74 0.00 57.43 2 2
Central Bank of India
Financial Banking 18.50
Jul 22, 15:59
-2.37 18.45 - 76.55 0.00 0.47 -18,004 7,654
Central Depository Services (India) Ltd.
Financial Misc. Fin.services 194.80
Jul 22, 15:59
-2.23 194.05 - 278.70 17.93 3.05 1,836 2,036
Central Provinces Railways Co. Ltd.
Services Railway Trans. 320.00
May 15, 2019
0.00 270.00 - 470.00 0.00 75.06 60 59
Centron Industrial Alliance Ltd.
Metals Other Metal prod. 0.55
Aug 27, 2015
-3.51 0.34 - 32.00 56.47 0.24 5 5
Centrum Capital Limited
Financial Misc. Fin.services 25.65
Jul 22, 15:59
-0.39 23.70 - 60.00 14.58 1.68 1,898 1,071
Centum Electronics Ltd
Engineering Electronic Components 501.05
Jul 22, 15:59
1.99 326.45 - 576.25 22.10 2.91 976 638
Century Enka Ltd.
Textiles Synthetic Yarn 207.45
Jul 22, 15:59
5.20 189.05 - 304.65 5.94 0.48 328 455
Century Extrusions Ltd.
Metals Aluminium Prod. 3.15
Jul 22, 15:40
-10.00 2.80 - 9.05 6.19 0.64 61 25
Century Plyboards (India) Ltd.
FMCG Wood 133.85
Jul 22, 15:59
2.21 122.55 - 263.65 19.93 3.03 3,524 2,958
Century Textiles & Inds. Ltd.
Diversified Diversified 917.85
Jul 22, 15:59
0.02 705.50 - 1,063.00 15.34 3.11 13,166 10,256
Cera Sanitaryware Ltd.
Construction Ceramic tiles 2,591.95
Jul 22, 15:59
-3.59 2,144.05 - 3,195.00 29.10 4.78 3,273 3,350
Cerebra Integrated Technologies Ltd.
Technology Computer Software 22.75
Jul 22, 15:59
-3.60 20.25 - 70.90 199.54 1.06 208 281
CES Ltd.
Financial Misc. Fin.services 8.18
Jul 27, 2017
2,755.86 0.29 - 8.18 2.36 0.01 31 30
CESC Ltd.
Energy Electricity Generation 756.80
Jul 22, 15:59
-0.73 642.00 - 1,038.85 8.47 1.12 22,954 10,026
CESC Ventures Ltd.
Technology Computer Software 408.00
Jul 22, 15:59
-0.52 382.10 - 659.00 16.76 0.47 1,527 1,075
CFL Capital Financial Services Ltd.
Financial Equipt.Leasing 1.23
Dec 16, 2015
3.36 1.09 - 2.64 0.00 -0.03 174 17
CG Power & Industrial Solutions Ltd.
Engineering Electrical Machinery 21.60
Jul 22, 15:59
-2.04 16.70 - 65.20 0.00 0.56 3,039 1,357
Chalet Hotel Ltd.
Services Hotels & Restaurants 321.95
Jul 22, 15:59
-0.40 250.00 - 358.80 0.00 4.64 9,302 6,608
Chamak Holdings Ltd.
Services Trading 12.50
Aug 16, 2016
- 12.50 - 12.50 0.00 1.44 1 4
Chaman Lal Setia Exports Ltd.
FMCG Other Agri.prod. 45.15
Jul 22, 2019
-5.64 37.75 - 119.95 6.79 1.04 283 234
Chambal Breweries & Distilleries Ltd.
FMCG Beer 2.45
Jun 26, 2019
0.00 1.53 - 2.50 0.00 0.18 2 2
Chambal Fertilisers & Chemicals Ltd.
Chemicals Nitrogenous Fertilizer. 156.90
Jul 22, 15:59
-3.18 128.10 - 195.00 11.07 2.27 12,534 6,532
CHAMPION FINSEC LTD.
Financial Hire Purchase 14.25
Jun 22, 2015
-5.00 14.25 - 34.50 0.00 1.19 20 19
Chandni Machines Ltd.
Services Retailing 5.80
Jul 19, 2019
-4.13 5.24 - 24.95 20.35 0.37 0.82 2
Chandni Textiles Engineering Industries Ltd.
Engineering Textile Machinery 33.00
Jul 22, 2019
-2.94 27.00 - 45.80 304.30 2.72 50 53
Chandra Prabhu International Ltd.
Services Trading 31.40
Jul 22, 2019
-1.88 13.28 - 37.40 3.45 1.38 28 12
Chandrima Mercantiles Ltd.
Financial Invest.Services 18.90
Feb 22, 2018
- 18.90 - 18.90 417.94 1.24 4 4
Channel Nine Entertainment Ltd.
Services Media & Entertainment 12.86
Jul 09, 2019
-1.98 12.86 - 16.80 0.00 9.70 299 300
Charms Industries Ltd.
Financial Business Consultancy 2.50
Jul 01, 2019
0.00 1.25 - 2.76 0.00 1.15 0.67 1
Chartered Capital & Investment Ltd.
Financial Hire Purchase 58.95
Jun 26, 2019
-0.08 48.80 - 62.40 30.61 0.40 16 18
Chartered Logistics Ltd.
Services Transport Support Services 3.69
Jul 22, 2019
-4.90 3.60 - 11.15 16.91 0.81 94 37
Chase Bright Steel Ltd.
Metals Finished Steel 25.50
Sep 28, 2012
0.00 24.30 - 25.50 - - - -
CHD Chemicals Ltd.
Services Trading 28.70
Jul 19, 2019
0.70 7.63 - 28.70 43.96 2.51 29 29
CHD Developers Ltd.
Construction Real Estate 2.41
Jul 22, 2019
-4.74 2.41 - 12.39 58.25 0.19 215 31
Chembond Chemicals Ltd.
Chemicals Misc.Chem. 242.20
Jul 22, 2019
0.69 229.90 - 447.50 18.80 1.25 285 326
Chemcrux Enterprises Ltd.
Chemicals Organic Chemicals 102.00
Jul 22, 2019
-1.92 29.00 - 118.60 5.39 3.43 53 50
Chemfab Alkalis Ltd.
Chemicals Caustic Soda 165.00
Jul 22, 15:49
-1.49 129.00 - 208.90 13.72 0.92 260 230
Chemo-Pharma Laboratories Ltd.
Healthcare Drugs & Pharma 7.48
Jul 18, 2019
-4.96 7.48 - 33.20 2.86 0.11 -6 1
Chemtech Industrial Valves Ltd
Engineering Industrial Machinery 5.25
Jul 12, 2019
-4.72 5.25 - 19.40 25.88 0.79 18 6
Chennai Ferrous Industries Ltd.
Metals Steel Tubes & Pipes 5.68
Jun 06, 2019
-4.86 5.33 - 12.97 157.49 -0.11 5 2
Chennai Meenakshi Multispeciality Hospital Ltd
Healthcare Health Services 6.00
Jul 22, 2019
-4.46 6.00 - 18.70 91.46 -1.09 16 4
Chennai Petroleum Corpn. Ltd.
Energy Crude Oil & Natural Gas 194.50
Jul 22, 15:59
0.18 176.00 - 344.95 0.00 0.84 7,282 2,902
Cheslind Textiles Ltd.
Textiles Cotton & Blended Yarn 11.05
May 20, 2015
4.25 6.55 - 12.90 0.00 2.91 131 50
Cheviot Co. Ltd.
Textiles Jute prod. 551.70
Jul 22, 2019
-1.18 550.00 - 980.00 7.11 0.77 255 357
Chitradurga Spintex Ltd.
Textiles Cotton & Blended Yarn 4.88
Jul 22, 2019
-4.87 4.88 - 12.60 0.00 0.20 -1 0.22
CHL LTD.
Services Hotels & Restaurants 9.24
Jul 19, 2019
5.00 7.36 - 17.95 0.00 0.50 282 51
Choice International Ltd.
Financial Misc. Fin.services 50.35
Jul 22, 2019
14.30 40.20 - 137.00 239.82 0.81 216 101
Chokhani Business Ltd.
Construction Infrastructure 10.77
Jun 04, 2019
4.97 7.32 - 10.77 0.00 0.31 2 2
Choksi Imaging Ltd.
FMCG Photographic Films 12.60
Jul 22, 2019
-4.18 12.50 - 27.00 5.74 0.30 -9 5
Choksi Laboratories Ltd.
Services Misc.Other Services 13.80
Jul 22, 2019
1.47 12.30 - 25.80 6.01 0.40 21 10
Cholamandalam Financial Holdings Ltd.
Financial Misc. Fin.services 491.95
Jul 22, 15:59
0.46 415.15 - 649.00 13.22 2.35 48,162 9,213
Cholamandalam Investment & Finance Co. Ltd.
Financial Hire Purchase 254.95
Jul 22, 15:59
-3.79 207.60 - 317.40 16.65 3.21 66,806 19,948
Chordia Food Products Ltd.
FMCG Food Processing 134.55
Jul 22, 2019
-4.98 109.30 - 230.20 26.12 1.55 59 54
Chothani Foods Ltd.
FMCG Food Processing 3.58
Jul 16, 2019
0.00 3.58 - 7.74 14.32 0.30 2 2
Chowgule Steamships Ltd.
Services Shipping 4.50
Jul 22, 2019
-4.86 4.30 - 15.71 0.00 -0.60 65 16
CHPL Industries Ltd.
Textiles Textile Processing 7.94
Mar 18, 2019
-4.91 7.94 - 19.80 172.79 13.34 3 2
Chromatic India Ltd.
Chemicals Dyes & Pigments 0.60
Jul 22, 15:20
20.00 0.45 - 1.60 0.00 0.01 6 4
Cian Healthcare Ltd.
Healthcare Drugs & Pharma 56.90
Jul 18, 2019
7.36 53.00 - 62.90 34.32 1.81 183 133
Cigniti Technologies Ltd.
Technology Computer Software 292.25
Jul 22, 15:59
-0.68 276.20 - 491.70 5.48 5.68 819 807
CIL Nova Petrochemicals Ltd.
Textiles Textile Processing 10.00
Jul 22, 15:59
0.00 8.80 - 34.95 0.00 0.68 46 29
Cil Securities Ltd.
Financial Hire Purchase 12.10
Jul 22, 2019
-5.98 11.61 - 23.85 27.88 0.29 -14 6
Cimmco Ltd.
Diversified Diversified 19.80
Jul 22, 15:58
-5.26 18.80 - 74.40 1.96 0.29 182 55
Cindrella Financial Services Ltd.
Financial Misc. Fin.services 3.20
Mar 07, 2019
3.90 2.80 - 3.20 221.87 0.35 -2 1
Cindrella Hotels Ltd.
Services Hotels & Restaurants 23.30
Jul 12, 2019
-4.90 13.35 - 26.10 30.06 1.10 9 8
Cineline India Ltd.
Services Media & Entertainment 31.65
Jul 22, 15:59
-5.66 31.60 - 57.95 9.05 0.78 217 89
Cinemax India Ltd.
Services Media & Entertainment 284.50
Mar 06, 2014
-1.04 83.00 - 334.00 41.40 4.96 891 798
Cinerad Communications Ltd.
Services Media & Entertainment 3.26
Jul 22, 2019
-4.96 3.26 - 3.61 94.18 1.20 1 2
Cinevistaas Ltd.
Services Media & Entertainment 4.95
Jul 22, 15:40
-4.81 4.60 - 9.30 0.00 0.47 63 28
Cipla Ltd.
Healthcare Drugs & Pharma 530.95
Jul 22, 15:59
-1.07 483.75 - 678.45 27.99 2.85 44,332 42,760
Circuit Systems India Ltd
Engineering Machine Tools 13.90
Mar 28, 2016
-6.14 8.70 - 18.90 28.38 0.99 29 19
Cistro Telelink Ltd.
Services Trading 0.23
Jun 10, 2019
4.55 0.21 - 0.23 0.00 0.29 1 1
Citadel Realty & Developers Ltd.
Construction Real Estate 10.26
Jul 22, 2019
-4.11 10.01 - 42.50 17.60 0.98 21 8
Citiport Financial Services Ltd.
Financial Hire Purchase 13.18
Jun 25, 2019
4.94 11.50 - 13.18 0.00 1.37 4 4
Citizen Infoline Ltd.
Others Others - Pending 3.35
Jul 08, 2019
0.00 3.35 - 4.45 97.21 0.37 2 2
Citizen Yarns Ltd.
Textiles Misc.Textiles 0.34
Dec 17, 2018
-2.86 0.34 - 0.53 0.00 -3.12 0.25 0.21
City Online Services Ltd.
Communication Telecom.Services 3.91
Jul 03, 2019
-4.87 3.91 - 4.98 0.00 1.18 2 2
City Pulse Multiplex Ltd.
Services Media & Entertainment 30.10
Jul 22, 2019
0.67 28.00 - 30.40 16.90 1.37 13 10
City Union Bank Ltd.
Financial Banking 197.45
Jul 22, 15:59
-1.52 157.10 - 220.50 21.25 3.00 13,613 14,514
Cityman Ltd.
Textiles Readymade Garments 3.70
Jul 22, 2019
-4.88 3.70 - 5.48 0.00 -0.54 19 4
CJ Gelatine Products Ltd.
Chemicals Misc.Chem. 9.20
Jul 19, 2019
-2.13 5.95 - 13.28 8.01 0.90 10 4
CKP Leisure Ltd.
Services Hotels & Restaurants 5.70
Jul 03, 2019
-4.20 5.70 - 18.00 0.00 0.38 3 5
CKP Products Ltd.
Services Trading 28.70
May 09, 2019
-4.97 28.70 - 69.00 15.48 0.81 15 12
CL Educate Ltd.
Services Education 93.60
Jul 22, 15:59
-3.21 92.60 - 194.90 6.60 0.39 141 132
Clariant Chemicals (India) Ltd.
Chemicals Dyes & Pigments 287.15
Jul 22, 15:59
2.41 277.00 - 538.75 35.76 1.08 617 664
Claris Lifesciences Ltd.
Healthcare Drugs & Pharma 396.55
Mar 14, 2018
-0.06 308.00 - 425.70 127.31 0.74 2,163 2,164
Classic Diamonds (India) Ltd.
Cons Durable Gems & Jewellery 0.46
Jun 06, 2016
-4.17 0.42 - 1.52 0.00 -0.00 316 2
Classic Filaments Ltd.
Textiles Synthetic Yarn 16.15
Oct 08, 2018
-5.00 16.15 - 17.85 0.00 1.59 10 10
Classic Global Finance & Capital Ltd.
Financial Misc. Fin.services 0.20
Jul 19, 2019
0.00 0.16 - 0.42 25.33 0.12 2 0.73
Classic Leasing & Finance Ltd.
Financial Misc. Fin.services 3.02
Mar 28, 2019
-4.73 3.02 - 3.17 43.15 0.30 1 1
CLC Industries Ltd.
Textiles Textile Processing 0.55
Jul 22, 15:33
10.00 0.45 - 3.80 0.00 -0.01 546 5
Clio Infotech Ltd.
Technology Computer Software 2.04
Jul 19, 2019
4.08 1.75 - 2.29 0.00 0.18 2 2
Clutch Auto Ltd.
Automobile Auto Ancillaries 6.32
Feb 29, 2016
-4.96 6.32 - 19.20 0.00 -0.06 299 12
CMC Ltd.
Technology Computer Software 2,032.25
Sep 29, 2015
-0.16 1,805.10 - 2,320.00 22.41 4.37 5,849 6,162
CMI FPE Ltd.
Engineering Industrial Machinery 1,010.00
Jul 22, 2019
-1.43 627.10 - 1,439.75 14.21 2.61 382 499
CMI Ltd.
Engineering Wires & cables 74.15
Jul 22, 15:59
-0.94 68.15 - 230.00 2.48 0.36 317 111
CMM Infraprojects Ltd.
Construction Real Estate 4.35
Jul 18, 2019
-4.40 4.35 - 36.50 8.64 0.12 43 7
CNI Research Ltd
Technology Computer Software 2.40
Jul 19, 2019
-3.61 1.62 - 3.38 0.00 2.35 27 28
Coal India Ltd.
Energy Coal & Lignite 221.40
Jul 22, 15:59
-0.23 211.40 - 299.75 7.81 5.15 105,655 136,320
Coastal Corporation Ltd.
Services Trading 263.15
Jul 22, 2019
-2.59 58.70 - 443.15 7.06 2.36 342 268
Coastal Roadways Ltd.
Services Road Transport 28.00
Jul 16, 2019
-4.27 17.00 - 29.25 0.00 1.04 16 12
Cochin Malabar Estates & Inds. Ltd.
Chemicals Rubber & Rubber Prod. 61.70
Jun 04, 2019
4.93 45.00 - 61.70 0.00 -10.28 12 11
Cochin Minerals & Rutile Ltd.
Metals Minerals 182.85
Jul 22, 2019
1.95 145.00 - 243.60 18.73 1.87 181 143
Cochin Shipyard Ltd.
Services Shipping 360.40
Jul 22, 15:59
0.10 335.00 - 462.95 9.94 1.43 2,296 4,751
Coffee Day Enterprises Ltd.
FMCG Tea & Coffee 199.65
Jul 22, 15:59
-2.01 189.00 - 324.85 33.11 1.67 7,593 4,222
Colgate-Palmolive (India) Ltd.
FMCG Cosmetics & Toiletries 1,164.35
Jul 22, 15:59
-0.78 1,018.30 - 1,354.80 41.98 19.62 31,245 31,701
Colinz Laboratories Ltd.
Healthcare Drugs & Pharma 8.36
Jun 27, 2019
-5.00 6.00 - 10.39 31.32 0.49 2 4
Colorchips New Media Ltd.
Services Media & Entertainment 30.00
Jul 22, 2019
-1.96 30.00 - 112.40 0.00 2.89 82 51
Combat Drugs Ltd.
Healthcare Drugs & Pharma 27.20
Jul 22, 2019
4.82 18.95 - 30.40 53.73 9.07 22 22
Comfort Commotrade Ltd.
Financial Misc. Fin.services 2.10
Jul 22, 2019
-4.55 1.65 - 7.28 0.00 0.14 -4 2
Comfort Fincap Ltd.
Financial Invest.Services 5.47
Jul 22, 2019
-13.99 5.09 - 20.20 2.32 0.18 19 6
Comfort Intech Ltd.
Financial Misc. Fin.services 4.97
Jul 22, 2019
-7.79 4.65 - 17.50 134.75 0.15 -5 16
Commercial Engineers & Body Builders Co Ltd.
Automobile Commercial Vehicles 15.00
Jul 22, 15:59
-5.66 10.80 - 30.25 1.51 1.40 302 134
Commercial Syn Bags Ltd.
Chemicals Plastic Packaging goods 50.00
Jul 22, 2019
-2.82 30.15 - 67.05 5.27 1.23 93 59
Commex Technology Ltd.
Technology Computer Software 0.27
Jul 18, 2019
-3.57 0.27 - 0.57 0.00 -1.04 4 4
Compact Disc India Ltd.
Services Trading 1.71
Jan 06, 2015
-9.52 1.61 - 4.45 0.00 0.02 20 2
Competent Automobiles Co. Ltd.
Services Trading 125.15
Jul 22, 2019
1.21 121.00 - 288.70 4.87 0.36 84 77
Compuage Infocom Ltd.
Technology Computer Hardware 12.30
Jul 22, 15:56
0.00 12.00 - 41.90 3.55 0.46 377 81
Compucom Software Ltd.
Technology Computer Software 8.35
Jul 22, 15:59
2.45 7.20 - 13.00 18.56 0.52 29 67
Comp-U-Learn Tech India Ltd.
Technology Computer Software 0.63
Aug 08, 2016
-4.55 0.46 - 1.26 26.20 0.04 16 2
Computer Point Ltd.
Technology Computer Hardware 0.88
Jul 15, 2019
-4.35 0.75 - 1.75 138.95 0.08 2 3
Conart Engineers Ltd.
Construction Infrastructure 26.10
Jul 22, 2019
-3.87 21.00 - 39.50 4.90 0.42 2 8
Concord Drugs Ltd.
Healthcare Drugs & Pharma 21.40
Jul 22, 2019
0.00 15.80 - 33.65 41.34 0.73 30 17
Concrete Credit Ltd.
Financial Invest.Services 7.48
May 16, 2019
-0.13 6.54 - 9.45 0.00 0.71 6 6
Concurrent (India) Infrastructure Ltd.
Technology Computer Software 1.13
Sep 17, 2013
1.80 0.96 - 3.18 9.01 0.07 20 5
Confidence Finance And Trading Ltd.
Services Trading 0.77
Jul 22, 2019
0.00 0.49 - 2.09 112.75 0.04 0.63 0.79
Confidence Futuristic Energetech Ltd.
Financial Misc. Fin.services 47.45
Jun 20, 2019
4.98 12.50 - 47.45 175.74 1.10 11 9
Confidence Petroleum India Ltd
Services Storage & Distribn. 29.90
Jul 22, 2019
-4.17 28.50 - 57.00 12.26 2.08 882 819
Consecutive Investment & Trading Company Ltd.
Financial Invest.Services 49.99
Jun 12, 2015
- 49.99 - 49.99 105.14 - 15 15
Consolidated Construction Consortium Ltd.
Construction Construction 1.15
Jul 22, 15:54
-4.17 1.15 - 3.75 0.00 -0.90 1,137 53
Consolidated Finvest & Holdings Ltd.
Financial DFIs 35.40
Jul 22, 15:59
6.47 30.75 - 63.85 73.44 0.18 53 114
Container Corpn. Of India Ltd.
Services Transport Support Services 537.75
Jul 22, 15:59
0.47 433.60 - 582.75 26.72 3.17 30,752 32,722
Containerway International Ltd.
Services Transport Support Services 9.95
Jun 25, 2019
-4.97 9.95 - 18.35 0.00 -6.23 7 3
Contil India Ltd.
Financial Misc. Fin.services 4.95
Jul 22, 2019
3.13 4.80 - 11.23 5.80 0.26 0.87 2
Continental Chemicals Ltd.
FMCG Soaps & Detergents 10.95
Apr 01, 2019
4.78 8.21 - 10.95 3.25 0.58 1 1
Continental Controls Ltd.
Engineering Electronic Equipts. 4.83
Jul 19, 2019
0.00 1.90 - 5.17 0.00 0.48 6 3
Continental Petroleums Ltd.
Energy Lubricants, etc. 21.90
Jul 18, 2019
-4.78 21.90 - 70.95 8.50 0.62 7 6
Continental Securities Ltd.
Financial Misc. Fin.services 7.60
Jul 22, 2019
-3.80 6.50 - 8.41 38.01 0.67 2 2
Continental Seeds And Chemicals Ltd.
FMCG Other Agri.prod. 13.15
Mar 25, 2019
-3.66 12.20 - 27.30 16.97 0.60 7 8
Control Print Ltd.
Services Trading 190.95
Jul 22, 15:56
-2.97 190.00 - 429.15 10.47 1.90 292 312
Coral Hub Ltd.
Technology Computer Software 0.71
Mar 20, 2013
-4.05 0.71 - 4.29 0.00 0.01 -132 2
Coral India Finance & Housing Ltd.
Financial Housing Finance 13.60
Jul 22, 15:59
1.12 12.40 - 24.80 8.28 0.53 63 68
Coral Laboratories Ltd.
Healthcare Drugs & Pharma 181.20
Jul 22, 2019
-5.87 175.00 - 565.95 6.34 0.57 55 65
Coral Newsprints Ltd.
FMCG Paper 6.57
Jul 22, 2019
-4.92 6.57 - 12.50 0.00 -1.34 6 3
Cords Cable Industries Ltd.
Communication Communication Equipt. 46.25
Jul 22, 15:46
-3.34 45.10 - 88.50 8.18 0.45 114 60
Core Education & Technologies Ltd.
Technology Computer Software 1.77
Jun 13, 2016
-4.84 1.67 - 7.89 0.00 -0.03 2,139 20
Coromandel Agro Products & Oils Ltd.
FMCG Vegetable oils 2.58
Jan 19, 2017
- 2.58 - 2.58 0.25 0.01 23 0.20
Coromandel Engineering Company Ltd.
Construction Construction 20.00
Jul 22, 2019
0.00 17.70 - 42.50 0.00 13.90 120 66
Coromandel International Ltd.
Chemicals Other Fertilisers 379.50
Jul 22, 15:59
0.96 339.10 - 517.00 15.39 3.32 13,881 11,086
Corporate Courier & Cargo Ltd.
Services Courier Services 12.80
Jul 22, 2019
0.00 8.80 - 29.00 27.84 9.08 9 9
Corporate Merchant Bankers Ltd.
Financial Misc. Fin.services 16.80
Mar 19, 2019
0.00 16.80 - 16.80 0.00 1.74 5 6
Corporation Bank
Financial Banking 25.15
Jul 22, 15:59
0.00 20.90 - 32.40 0.00 0.96 10,959 15,135
Cosboard Industries Ltd.
FMCG Paper 6.20
Jun 11, 2019
-4.62 4.76 - 31.70 0.00 8.20 78 3
Cosco (India) Ltd.
FMCG Misc. Manuf.Articles 101.00
Jul 22, 2019
-2.46 100.70 - 274.90 13.93 1.12 81 42
Cosmo Ferrites Ltd.
Engineering Electronic Components 11.40
Jul 22, 2019
-5.00 10.84 - 31.85 0.00 0.58 57 14
Cosmo Films Ltd.
Chemicals Plastic Films 201.00
Jul 22, 15:59
0.40 161.95 - 290.00 6.34 0.57 1,035 387
COSYN Ltd.
Technology Computer Software 29.75
Jul 22, 2019
0.34 28.40 - 83.35 11.31 0.83 19 22
Country Club Hospitality & Holidays Ltd.
Services Hotels & Restaurants 4.25
Jul 22, 15:40
-1.16 4.10 - 10.55 0.00 0.07 507 72
Country Condos Ltd.
Healthcare Drugs & Pharma 2.05
Jul 22, 15:40
-4.65 1.85 - 5.15 30.42 0.86 15 16
Coventry Coil-O-Matic (Haryana) Ltd.
Automobile Auto Ancillaries 1.23
Jul 22, 2019
-4.65 1.23 - 3.19 0.00 -0.05 4 0.55
Covidh Technologies Ltd.
Technology Computer Software 0.61
Jul 15, 2019
0.00 0.53 - 0.98 0.00 1.27 10 0.65
Cox & Kings Financial Service Ltd.
Financial Misc. Fin.services 2.70
Jul 22, 15:50
-3.57 2.70 - 70.00 5.17 0.19 14 17
Cox & Kings Ltd.
Services Tourism 16.35
Jul 22, 15:59
-4.94 16.35 - 232.35 0.29 0.07 2,603 288
Crane Infrastructure Ltd.
Construction Infrastructure 11.57
Jul 17, 2019
-4.93 7.00 - 13.60 19.76 0.83 10 8
Cranes Software Intl. Ltd.
Services Trading 1.19
Jul 22, 2019
0.00 0.97 - 3.02 0.00 -0.02 1,005 14
Cranex Ltd.
Engineering Other Machinery 12.69
Jul 22, 2019
-4.94 10.95 - 16.95 12.18 1.14 22 8
Cravatex Ltd.
Textiles Readymade Garments 380.90
Jul 22, 2019
-4.48 260.00 - 414.00 9.23 10.73 191 98
Crazy Infotech Ltd.
Energy Lubricants, etc. 0.19
Jun 10, 2019
0.00 0.19 - 0.21 0.00 -1.55 2 1
Creative Castings Ltd.
Metals Castings & Forgings 376.80
Jul 18, 2019
4.38 236.20 - 424.00 14.14 1.94 40 49
Creative Eye Ltd.
Services Media & Entertainment 1.75
Jul 22, 15:20
0.00 0.00 - 3.05 0.00 0.12 -4 4
Creative Merchants Ltd.
Services Retailing 35.50
Dec 23, 2015
0.00 35.50 - 218.50 0.00 3.42 18 18
Creative Peripherals & Distribution Ltd.
Services Trading 70.50
Jul 22, 15:33
-3.42 43.15 - 87.40 14.23 2.07 105 82
CreditAccess Grameen Ltd.
Financial Misc. Fin.services 501.65
Jul 22, 15:59
-0.99 242.05 - 599.00 22.42 3.06 11,465 7,214
Crescent Leasing Ltd.
Financial Invest.Services 1.98
Jul 22, 2019
-4.81 1.98 - 18.45 15.19 0.17 5 0.81
Cressanda Solutions Ltd.
Financial Misc. Fin.services 0.20
Jul 19, 2019
0.00 0.19 - 2.26 0.00 0.25 6 6
Crest Animation Studios Ltd.
Services Media & Entertainment 1.05
Mar 23, 2015
-4.55 0.89 - 5.19 0.00 0.06 70 5
Crest Ventures Ltd.
Financial Misc. Fin.services 89.90
Jul 22, 15:59
-5.02 88.45 - 220.00 5.37 0.49 305 257
Crestchem Ltd.
Chemicals Other Forms-Primary Plastic 14.00
Jun 19, 2019
-0.36 11.50 - 15.60 0.00 8.93 4 4
Crew B.O.S. Products Ltd.
FMCG Other Leather Prod. 2.62
Oct 08, 2014
-4.73 2.62 - 8.18 0.00 -0.04 324 4
Crisil Ltd.
Financial Credit Ratings & Information 1,373.65
Jul 22, 15:59
1.73 1,335.00 - 1,820.00 27.68 8.52 9,511 9,898
Crompton Greaves Consumer Electricals Ltd.
Cons Durable Consumer Electronics 225.50
Jul 22, 15:59
-2.06 190.00 - 273.20 35.29 14.50 14,129 14,164
Crown Lifters Ltd.
Engineering Other Machinery 33.10
Jul 03, 2019
0.46 32.95 - 79.80 0.00 0.39 46 7
Crown Tours Ltd.
Services Tourism 21.50
Jul 22, 2019
-6.52 12.20 - 24.00 26.77 0.87 3 7
CSL Finance Limited
Financial Equipt.Leasing 275.00
Jul 22, 2019
6.59 236.25 - 609.95 6.74 0.79 269 170
Cubex Tubings Ltd.
Metals Other Non-Ferrous Metal 11.20
Jul 22, 15:33
-4.68 9.45 - 23.50 24.36 0.28 21 16
Cubical Financial Services Ltd.
Financial Hire Purchase 1.10
Jun 14, 2019
4.76 1.00 - 1.26 16.83 0.57 5 7
Cummins India Ltd.
Engineering Electrical Machinery 726.15
Jul 22, 15:59
-0.32 630.00 - 884.20 27.11 4.70 19,465 20,133
Cupid Ltd.
Healthcare Drugs & Pharma 108.85
Jul 22, 15:59
3.86 104.00 - 211.04 9.54 1.91 125 145
Cupid Trades & Finance Ltd.
Financial Hire Purchase 16.30
Jan 06, 2015
-4.96 15.00 - 167.00 0.00 0.52 3 2
Cura Technologies Ltd.
Technology Computer Software 1.80
Jul 18, 2019
-4.76 1.52 - 4.50 0.00 -3.15 7 0.86
Cybele Industries Ltd
Engineering Wires & cables 5.09
Jul 22, 2019
-0.20 5.01 - 27.05 3.23 0.21 8 5
Cyber Media (India) Ltd.
Services Media & Entertainment 3.45
Jul 22, 15:20
0.00 0.00 - 10.00 0.00 0.23 30 4
Cybermate Infotek Ltd.
Technology Computer Software 1.80
Jul 22, 2019
-2.17 1.45 - 2.86 2.87 0.18 22 18
Cyberscape Multimedia Ltd.
Technology Computer Software 2.90
Jul 24, 2017
-4.92 2.50 - 3.12 0.00 -54.51 3 3
Cybertech Systems & Software Ltd.
Technology Computer Software 46.40
Jul 22, 15:59
0.32 33.05 - 63.50 12.37 1.52 121 127
Cyient Limited
Technology Computer Software 460.50
Jul 22, 15:59
-4.70 445.00 - 819.50 10.41 1.94 4,434 5,064