Stock Listing - C - Overview - Value Research Online
Search
You're invited to try out the new version of Value Research Online. Click here to begin: https://beta.valueresearchonline.com

Back to Top

Stock Selector

Stocks:
Index:
Capitalisation:
Sector:
Industries:
Alphabet:
C
Company
Sector  |  Industry
Sector Industry Price
mmm dd, hh:mm
1-Day
Chg. (%)
52-Week Price
Range
P/E P/B Enterprise
Value (Cr)
Market Cap
(Cr)
C G-V A K Software & Exports Ltd.
Technology Computer Software 29.55
Sep 13, 2019
2.25 23.85 - 78.65 5.27 1.09 4 15
C Mahendra Exports Ltd.
Textiles Readymade Garments 1.79
Jun 13, 2016
-4.79 1.16 - 5.49 0.00 0.05 1,172 22
C&C Constructions Ltd.
Construction Construction 3.40
Sep 13, 15:31
-2.86 3.35 - 35.05 0.00 -0.22 2,026 11
Cable Corpn. Of India Ltd.
Engineering Wires & cables 18.70
Jan 08, 2014
0.00 16.00 - 24.50 3.75 1.04 197 145
Cadila Healthcare Ltd.
Healthcare Drugs & Pharma 241.90
Sep 13, 15:59
1.07 206.50 - 420.00 14.63 2.31 31,774 24,754
Cadsys India Ltd.
Technology Computer Software 47.15
Sep 12, 2019
2.06 40.90 - 63.45 12.74 0.94 33 35
Cairn India Ltd.
Energy Crude Oil & Natural Gas 285.35
Apr 25, 2017
0.81 129.85 - 313.05 0.00 1.08 36,098 53,538
Calcom Vision Ltd.
Cons Durable Consumer Electronics 18.35
Sep 13, 2019
-9.16 15.15 - 39.50 6.06 1.08 19 19
California Software Co. Ltd.
Technology Computer Software 13.70
Sep 13, 15:41
2.24 10.90 - 62.90 44.08 2.64 17 17
Cals Refineries Ltd.
Technology Computer Hardware 0.10
May 06, 2019
0.00 0.10 - 0.10 0.00 -3.42 92 83
Cambridge Technology Enterprises Ltd.
Technology Computer Software 31.40
Sep 13, 15:59
2.11 25.10 - 59.00 3.37 0.98 73 62
Camex Ltd.
Chemicals Organic Chemicals 25.50
Sep 12, 2019
-1.92 22.00 - 51.95 8.42 0.85 38 26
Camlin Fine Sciences Ltd.
Chemicals Misc.Chem. 62.30
Sep 13, 15:53
4.97 36.00 - 66.50 34.35 2.08 1,113 759
Camson Bio Technologies Ltd.
Chemicals Pesticides 10.74
Sep 13, 2019
-4.45 4.70 - 14.06 0.00 0.87 81 32
Camson Seeds Ltd.
FMCG Floriculture 2.91
Sep 13, 2019
4.68 2.52 - 13.77 0.00 0.12 11 9
Can Fin Homes Ltd.
Financial Housing Finance 392.45
Sep 13, 15:59
-0.09 216.50 - 417.70 17.11 2.80 21,220 5,223
Canara Bank
Financial Banking 203.40
Sep 13, 15:59
-0.05 190.35 - 302.10 38.83 0.51 -10,168 15,321
Cantabil Retail India Ltd.
Others Others - Pending 210.40
Sep 13, 15:59
1.79 120.95 - 351.85 29.72 2.99 386 343
Capacite Infraprojects Ltd.
Construction Real Estate 217.00
Sep 13, 15:59
2.84 155.65 - 284.40 15.25 1.70 1,555 1,475
Capfin India Ltd.
Financial Misc. Fin.services 1.68
Sep 05, 2019
5.00 1.52 - 3.20 19.25 0.15 0.46 0.48
Capital First Ltd.
Financial Invest.Services 587.20
Dec 27, 2018
-0.89 437.25 - 901.85 14.99 2.22 26,051 5,821
Capital India Finance Ltd.
Financial Invest.Services 137.80
Sep 13, 2019
11.04 79.30 - 184.60 58.20 2.06 1,150 1,071
Capital Trade Links Ltd.
Financial Misc. Fin.services 3.55
Sep 13, 2019
4.41 2.41 - 5.00 13.51 1.02 26 18
Capital Trust Ltd.
Financial Equipt.Leasing 113.80
Sep 13, 15:32
4.98 45.65 - 378.95 77.10 0.85 685 186
Caplin Point Laboratories Ltd.
Healthcare Drugs & Pharma 435.45
Sep 13, 15:57
-1.48 296.05 - 525.00 17.42 4.88 3,077 3,299
Capman Financials Ltd.
Financial Equipt.Leasing 5.20
Aug 14, 2017
0.97 4.37 - 5.93 3.33 0.25 2 2
Capri Global Capital Ltd.
Financial Misc. Fin.services 169.85
Sep 13, 15:52
-1.34 77.10 - 199.20 20.39 2.10 5,574 2,983
Capricorn Systems Global Solutions Ltd.
Services Trading 5.71
Jun 04, 2019
0.00 4.95 - 6.65 76.06 0.57 3 2
Caprihans India Ltd.
Chemicals Plastic Sheets 52.95
Sep 13, 2019
3.02 34.00 - 81.70 19.10 0.53 51 70
Caprolactam Chemicals Ltd.
Chemicals Organic Chemicals 10.69
Sep 12, 2019
4.91 9.05 - 10.69 2.61 1.37 6 5
Captain Pipes Ltd.
Chemicals Plastic tubes & pipes 17.00
Sep 13, 2019
-14.79 17.00 - 40.00 25.16 0.84 15 7
Captain Polyplast Ltd.
Chemicals Plastic tubes & pipes 24.95
Sep 13, 2019
-1.77 21.40 - 36.98 14.42 2.96 187 126
Captain Technocast Ltd.
Metals Castings & Forgings 56.00
Jul 12, 2019
133.33 19.50 - 56.00 30.53 1.29 33 29
Carborundum Universal Ltd.
Metals Abrasives 296.95
Sep 13, 15:57
1.78 265.00 - 418.85 23.65 3.19 5,521 5,618
CARE Ratings Ltd.
Financial Credit Ratings & Information 546.05
Sep 13, 15:54
-0.38 451.00 - 1,306.10 12.84 2.98 1,393 1,613
Career Point Ltd.
Services Misc.Other Services 94.15
Sep 13, 15:59
16.31 48.30 - 97.00 6.58 0.40 205 173
Carnation Industries Ltd.
Metals Castings & Forgings 7.98
Sep 12, 2019
5.00 7.01 - 21.50 0.00 0.41 35 3
Castex Technologies Ltd.
Automobile Auto Ancillaries 0.50
Sep 13, 15:57
-9.09 0.45 - 1.55 0.00 -0.02 6,423 20
Castrol India Ltd.
Energy Lubricants, etc. 130.95
Sep 13, 15:59
1.35 112.75 - 172.90 17.73 10.72 12,199 12,943
Cat Technologies Ltd.
Financial Business Consultancy 0.79
Sep 12, 2019
0.00 0.33 - 0.84 0.00 0.09 13 6
Catvision Ltd.
Engineering Electronic Equipts. 8.19
Sep 13, 2019
5.00 7.25 - 19.80 0.00 0.24 7 4
CCL International Ltd.
Construction Cement 7.89
Sep 12, 2019
0.00 5.95 - 19.10 7.49 0.35 18 15
CCL Products (India) Ltd.
FMCG Tea & Coffee 248.05
Sep 13, 15:57
1.45 225.50 - 306.90 22.07 3.79 3,633 3,313
CCS Infotech Ltd.
Technology Computer Hardware 1.12
Mar 09, 2015
4.67 0.98 - 3.02 0.00 0.06 24 1
CDR Health Care Ltd.
Healthcare Health Services 7.58
Sep 05, 2014
191.54 7.22 - 7.58 - - - -
Ceat Ltd.
Automobile Tyres & Tubes 930.45
Sep 13, 15:59
3.03 776.20 - 1,395.95 14.31 1.32 5,186 3,761
Ceejay Finance Ltd.
Chemicals Plastic Sheets 85.00
Sep 13, 2019
1.19 74.10 - 143.85 5.79 0.65 53 29
Ceenik Exports (India) Ltd.
Textiles Readymade Garments 7.50
Aug 27, 2019
-4.94 7.50 - 9.29 0.00 0.23 19 3
Ceeta Industries Ltd.
Textiles Synthetic Yarn 4.96
Sep 13, 2019
-3.31 3.44 - 8.49 3.84 0.29 2 7
Celebrity Fashions Ltd.
Textiles Readymade Garments 7.00
Sep 13, 15:51
0.00 5.35 - 11.60 8.11 -5.84 129 34
Celestial Biolabs Ltd.
Healthcare Drugs & Pharma 3.55
Sep 13, 15:40
4.41 2.75 - 20.00 0.00 0.08 17 8
Cella Space Ltd.
FMCG Paper 3.65
Sep 13, 2019
-3.95 3.14 - 8.50 3.42 -0.22 39 6
Cenlub Industries Ltd.
Engineering Industrial Machinery 61.00
Sep 13, 2019
-0.49 50.75 - 100.00 6.04 0.98 31 28
Centenial Surgical Suture Ltd.
Engineering Electronic Equipts. 46.30
Sep 13, 2019
4.99 34.90 - 71.40 8.47 0.63 17 17
Centerac Technologies Ltd.
Technology Computer Software 1.66
Sep 13, 2019
-4.60 1.66 - 1.74 52.30 22.49 2 2
Central Bank of India
Financial Banking 19.60
Sep 13, 15:59
0.00 15.70 - 73.50 0.00 0.50 -17,571 8,087
Central Depository Services (India) Ltd.
Financial Misc. Fin.services 207.45
Sep 13, 15:55
0.85 180.80 - 266.25 18.21 3.11 1,986 2,168
Central Provinces Railways Co. Ltd.
Services Railway Trans. 285.20
Sep 06, 2019
-5.00 270.00 - 368.70 0.00 73.18 53 53
Centron Industrial Alliance Ltd.
Metals Other Metal prod. 0.55
Aug 27, 2015
-3.51 0.34 - 32.00 54.78 0.24 5 5
Centrum Capital Limited
Financial Misc. Fin.services 25.00
Sep 13, 15:46
-0.60 22.15 - 49.70 0.00 2.18 2,547 1,042
Centum Electronics Ltd
Engineering Electronic Components 415.95
Sep 13, 15:57
-1.78 326.45 - 576.25 11.59 2.48 863 536
Century Enka Ltd.
Textiles Synthetic Yarn 183.10
Sep 13, 15:59
1.16 161.30 - 291.50 5.51 0.41 273 400
Century Extrusions Ltd.
Metals Aluminium Prod. 2.95
Sep 13, 15:48
-4.84 2.40 - 9.05 7.87 0.50 74 24
Century Plyboards (India) Ltd.
FMCG Wood 150.55
Sep 13, 15:58
2.35 112.00 - 222.40 20.78 3.30 3,862 3,356
Century Textiles & Inds. Ltd.
Diversified Diversified 921.35
Sep 13, 15:58
2.18 705.50 - 1,063.00 21.35 3.04 13,200 10,291
Cera Sanitaryware Ltd.
Construction Ceramic tiles 2,570.35
Sep 13, 15:57
3.14 2,144.05 - 3,195.00 29.26 4.62 3,246 3,324
Cerebra Integrated Technologies Ltd.
Technology Computer Software 25.10
Sep 13, 15:50
7.49 19.65 - 42.00 0.00 1.10 231 304
CES Ltd.
Financial Misc. Fin.services 8.18
Jul 27, 2017
2,755.86 0.29 - 8.18 3.85 0.02 31 30
CESC Ltd.
Energy Electricity Generation 824.95
Sep 13, 15:58
2.47 642.00 - 1,011.35 11.27 1.10 23,862 10,933
CESC Ventures Ltd.
Technology Computer Software 368.20
Sep 13, 15:58
2.16 300.50 - 659.00 24.40 0.43 1,434 983
CFL Capital Financial Services Ltd.
Financial Equipt.Leasing 1.23
Dec 16, 2015
3.36 1.09 - 2.64 0.00 -0.03 174 17
CG Power & Industrial Solutions Ltd.
Engineering Electrical Machinery 14.25
Sep 13, 15:59
-2.40 8.30 - 55.45 0.00 0.41 2,575 892
Chalet Hotel Ltd.
Services Hotels & Restaurants 323.60
Sep 13, 15:57
0.94 250.00 - 358.80 0.00 4.60 8,070 6,607
Chamak Holdings Ltd.
Services Trading 12.50
Aug 16, 2016
- 12.50 - 12.50 7.94 1.44 1 4
Chaman Lal Setia Exports Ltd.
FMCG Other Agri.prod. 54.90
Sep 13, 2019
4.57 37.05 - 118.90 8.96 1.22 333 284
Chambal Breweries & Distilleries Ltd.
FMCG Beer 2.60
Sep 13, 2019
4.42 1.58 - 2.60 0.00 0.19 2 2
Chambal Fertilisers & Chemicals Ltd.
Chemicals Nitrogenous Fertilizer. 159.40
Sep 13, 15:58
0.41 128.10 - 195.00 10.59 1.91 15,566 6,626
CHAMPION FINSEC LTD.
Financial Hire Purchase 14.25
Jun 22, 2015
-5.00 14.25 - 34.50 0.00 1.19 20 19
Chandni Machines Ltd.
Services Retailing 4.73
Sep 06, 2019
-4.83 4.73 - 24.95 16.59 0.31 0.48 2
Chandni Textiles Engineering Industries Ltd.
Engineering Textile Machinery 36.00
Sep 11, 2019
-0.28 27.00 - 45.80 138.65 3.00 54 58
Chandra Prabhu International Ltd.
Services Trading 20.75
Sep 12, 2019
0.73 13.28 - 37.40 2.62 0.61 24 8
Chandrima Mercantiles Ltd.
Financial Invest.Services 18.90
Feb 22, 2018
- 18.90 - 18.90 417.94 1.24 4 4
Channel Nine Entertainment Ltd.
Services Media & Entertainment 12.36
Aug 14, 2019
-1.98 12.36 - 16.50 0.00 9.33 288 288
Charms Industries Ltd.
Financial Business Consultancy 2.43
Sep 03, 2019
2.10 1.66 - 2.76 0.00 1.29 0.64 1
Chartered Capital & Investment Ltd.
Financial Hire Purchase 55.00
Aug 21, 2019
3.77 48.80 - 62.40 26.67 0.37 15 17
Chartered Logistics Ltd.
Services Transport Support Services 3.84
Sep 13, 2019
0.52 3.28 - 9.85 37.73 0.83 95 38
Chase Bright Steel Ltd.
Metals Finished Steel 25.50
Sep 28, 2012
0.00 24.30 - 25.50 - - - -
CHD Chemicals Ltd.
Services Trading 27.15
Aug 27, 2019
-1.45 7.63 - 30.00 41.59 2.38 27 27
CHD Developers Ltd.
Construction Real Estate 1.68
Sep 13, 2019
1.82 1.50 - 10.34 40.61 0.13 206 22
Chembond Chemicals Ltd.
Chemicals Misc.Chem. 242.00
Sep 13, 2019
-0.66 215.25 - 394.75 20.11 1.23 285 325
Chemcrux Enterprises Ltd.
Chemicals Organic Chemicals 90.00
Sep 12, 2019
0.00 30.95 - 118.60 4.77 1.86 40 44
Chemfab Alkalis Ltd.
Chemicals Caustic Soda 169.15
Sep 13, 15:59
0.09 129.00 - 187.25 13.51 0.91 266 236
Chemo-Pharma Laboratories Ltd.
Healthcare Drugs & Pharma 5.84
Sep 11, 2019
0.34 5.81 - 31.00 2.23 0.08 0.41 0.88
Chemtech Industrial Valves Ltd
Engineering Industrial Machinery 4.10
Sep 09, 2019
2.50 4.00 - 12.24 0.00 0.65 15 5
Chennai Ferrous Industries Ltd.
Metals Steel Tubes & Pipes 11.69
Sep 13, 2019
1.92 5.33 - 11.69 0.64 -0.35 7 4
Chennai Meenakshi Multispeciality Hospital Ltd
Healthcare Health Services 4.75
Aug 30, 2019
4.86 4.53 - 17.05 0.00 -0.85 15 4
Chennai Petroleum Corpn. Ltd.
Energy Crude Oil & Natural Gas 194.50
Sep 13, 15:58
6.14 176.00 - 307.60 0.00 0.91 9,556 2,898
Cheslind Textiles Ltd.
Textiles Cotton & Blended Yarn 11.05
May 20, 2015
4.25 6.55 - 12.90 0.00 2.91 131 50
Cheviot Co. Ltd.
Textiles Jute prod. 715.60
Sep 13, 2019
-2.79 519.00 - 900.05 9.43 0.98 361 463
Chitradurga Spintex Ltd.
Textiles Cotton & Blended Yarn 3.61
Sep 12, 2019
-5.00 3.61 - 11.50 0.00 0.15 -1 0.17
CHL LTD.
Services Hotels & Restaurants 9.50
Sep 09, 2019
4.17 7.36 - 17.60 0.00 43.20 274 52
Choice International Ltd.
Financial Misc. Fin.services 40.90
Sep 13, 2019
1.49 35.10 - 114.00 57.78 0.84 197 82
Chokhani Business Ltd.
Construction Infrastructure 11.30
Sep 13, 2019
4.92 7.32 - 11.30 0.00 0.33 2 2
Choksi Imaging Ltd.
FMCG Photographic Films 13.32
Sep 13, 2019
4.96 10.00 - 24.95 4.14 0.31 -9 5
Choksi Laboratories Ltd.
Services Misc.Other Services 13.50
Sep 13, 2019
-0.66 10.74 - 24.30 6.05 0.39 21 9
Cholamandalam Financial Holdings Ltd.
Financial Misc. Fin.services 441.50
Sep 13, 15:58
1.81 415.15 - 594.00 124.42 7.77 47,244 8,294
Cholamandalam Investment & Finance Co. Ltd.
Financial Hire Purchase 274.90
Sep 13, 15:59
-0.56 207.60 - 311.00 17.67 3.31 68,331 21,473
Chordia Food Products Ltd.
FMCG Food Processing 145.00
Sep 13, 2019
0.00 109.30 - 230.20 36.39 1.65 63 58
Chothani Foods Ltd.
FMCG Food Processing 3.58
Jul 16, 2019
0.00 3.58 - 7.74 14.32 0.30 2 2
Chowgule Steamships Ltd.
Services Shipping 4.71
Sep 13, 2019
0.00 4.07 - 15.71 0.00 0.15 66 17
CHPL Industries Ltd.
Textiles Textile Processing 7.94
Mar 18, 2019
-4.91 7.94 - 19.80 172.79 13.34 3 2
Chromatic India Ltd.
Chemicals Dyes & Pigments 0.60
Sep 13, 15:19
9.09 0.45 - 1.40 0.00 0.01 6 4
Cian Healthcare Ltd.
Healthcare Drugs & Pharma 26.30
Sep 13, 2019
-9.93 26.30 - 62.90 15.86 0.84 111 61
Cigniti Technologies Ltd.
Technology Computer Software 305.10
Sep 13, 15:53
-0.13 240.00 - 462.00 6.17 4.95 856 843
CIL Nova Petrochemicals Ltd.
Textiles Textile Processing 9.00
Sep 13, 15:48
0.00 7.50 - 28.00 0.00 0.59 42 24
Cil Securities Ltd.
Financial Hire Purchase 14.83
Sep 13, 2019
4.81 11.35 - 23.40 24.07 0.35 -25 7
Cimmco Ltd.
Diversified Diversified 22.65
Sep 13, 15:59
5.10 15.10 - 64.90 2.01 0.33 190 62
Cindrella Financial Services Ltd.
Financial Misc. Fin.services 3.20
Aug 09, 2019
0.00 2.94 - 3.20 0.00 0.35 -2 1
Cindrella Hotels Ltd.
Services Hotels & Restaurants 24.00
Sep 13, 2019
-4.76 13.35 - 26.65 5.61 0.96 9 9
Cineline India Ltd.
Services Media & Entertainment 37.45
Sep 13, 15:52
2.88 25.30 - 57.65 14.56 0.92 233 105
Cinemax India Ltd.
Services Media & Entertainment 284.50
Mar 06, 2014
-1.04 83.00 - 334.00 41.40 4.96 891 798
Cinerad Communications Ltd.
Services Media & Entertainment 3.10
Sep 06, 2019
0.00 3.10 - 3.61 50.38 1.17 2 2
Cinevistaas Ltd.
Services Media & Entertainment 7.60
Sep 13, 15:40
4.83 4.60 - 7.60 0.00 0.70 78 43
Cipla Ltd.
Healthcare Drugs & Pharma 469.00
Sep 13, 15:55
0.26 449.20 - 678.45 24.30 2.45 39,343 37,771
Circuit Systems India Ltd
Engineering Machine Tools 13.90
Mar 28, 2016
-6.14 8.70 - 18.90 28.38 0.99 29 19
Cistro Telelink Ltd.
Services Trading 0.22
Aug 28, 2019
-4.35 0.21 - 0.23 0.00 0.28 1 1
Citadel Realty & Developers Ltd.
Construction Real Estate 11.90
Sep 13, 2019
0.00 9.50 - 33.00 28.90 1.16 22 9
Citiport Financial Services Ltd.
Financial Hire Purchase 13.18
Jun 25, 2019
4.94 11.50 - 13.18 340.48 1.36 4 4
Citizen Infoline Ltd.
Others Others - Pending 3.19
Aug 09, 2019
-4.78 3.19 - 4.30 0.00 0.36 2 2
Citizen Yarns Ltd.
Textiles Misc.Textiles 0.34
Dec 17, 2018
-2.86 0.34 - 0.53 0.00 -3.12 0.25 0.21
City Online Services Ltd.
Communication Telecom.Services 3.72
Aug 28, 2019
-4.86 3.72 - 4.74 0.00 0.96 2 2
City Pulse Multiplex Ltd.
Services Media & Entertainment 29.95
Sep 11, 2019
1.53 28.00 - 32.00 16.81 1.36 12 10
City Union Bank Ltd.
Financial Banking 199.00
Sep 13, 15:57
1.48 157.10 - 220.50 20.69 2.91 12,142 14,625
Cityman Ltd.
Textiles Readymade Garments 1.75
Sep 13, 2019
-1.69 1.75 - 5.00 0.00 -0.25 17 2
CJ Gelatine Products Ltd.
Chemicals Misc.Chem. 7.87
Aug 29, 2019
4.93 5.95 - 13.28 3.41 0.76 9 4
CKP Leisure Ltd.
Services Hotels & Restaurants 4.95
Sep 13, 15:31
-1.00 4.95 - 14.15 0.00 0.33 2 5
CKP Products Ltd.
Services Trading 28.70
May 09, 2019
-4.97 28.70 - 69.00 15.48 0.81 15 12
CL Educate Ltd.
Services Education 84.95
Sep 13, 15:49
2.47 76.90 - 147.70 5.78 0.35 128 119
Clariant Chemicals (India) Ltd.
Chemicals Dyes & Pigments 299.15
Sep 13, 15:57
-0.12 264.00 - 531.80 34.26 1.10 644 691
Claris Lifesciences Ltd.
Healthcare Drugs & Pharma 396.55
Mar 14, 2018
-0.06 308.00 - 425.70 127.31 0.74 2,163 2,164
Classic Diamonds (India) Ltd.
Cons Durable Gems & Jewellery 0.46
Jun 06, 2016
-4.17 0.42 - 1.52 0.00 -0.00 316 2
Classic Filaments Ltd.
Textiles Synthetic Yarn 14.60
Sep 03, 2019
-4.89 14.60 - 17.00 0.00 1.45 9 9
Classic Global Finance & Capital Ltd.
Financial Misc. Fin.services 0.20
Sep 13, 2019
0.00 0.16 - 0.41 20.99 0.12 2 0.73
Classic Leasing & Finance Ltd.
Financial Misc. Fin.services 3.02
Mar 28, 2019
-4.73 3.02 - 3.17 302.02 0.30 1 1
CLC Industries Ltd.
Textiles Textile Processing 0.45
Sep 13, 15:31
12.50 0.15 - 3.80 0.00 -0.01 548 7
Clio Infotech Ltd.
Technology Computer Software 2.14
Sep 11, 2019
0.00 1.80 - 2.29 0.00 0.20 2 2
Clutch Auto Ltd.
Automobile Auto Ancillaries 6.32
Feb 29, 2016
-4.96 6.32 - 19.20 0.00 -0.06 299 12
CMC Ltd.
Technology Computer Software 2,032.25
Sep 29, 2015
-0.16 1,805.10 - 2,320.00 22.41 4.37 5,849 6,162
CMI FPE Ltd.
Engineering Industrial Machinery 824.75
Sep 13, 2019
-0.64 627.10 - 1,439.75 11.46 2.09 290 407
CMI Ltd.
Engineering Wires & cables 68.15
Sep 13, 15:40
1.56 50.80 - 185.50 2.54 0.33 309 104
CMM Infraprojects Ltd.
Construction Real Estate 3.65
Sep 13, 15:32
-1.35 3.25 - 28.60 7.25 0.10 42 6
CNI Research Ltd
Technology Computer Software 2.14
Aug 29, 2019
4.90 1.62 - 2.94 0.00 2.12 24 25
Coal India Ltd.
Energy Coal & Lignite 198.20
Sep 13, 15:59
0.25 177.70 - 289.20 6.68 3.93 91,543 122,207
Coastal Corporation Ltd.
Services Trading 187.50
Sep 13, 2019
-4.68 132.90 - 443.15 5.80 1.56 252 191
Coastal Roadways Ltd.
Services Road Transport 26.60
Aug 20, 2019
-5.00 17.00 - 29.25 0.00 1.00 17 11
Cochin Malabar Estates & Inds. Ltd.
Chemicals Rubber & Rubber Prod. 61.70
Jun 04, 2019
4.93 45.00 - 61.70 0.00 -10.27 13 11
Cochin Minerals & Rutile Ltd.
Metals Minerals 172.30
Sep 13, 2019
-2.60 145.35 - 243.60 17.64 1.76 165 135
Cochin Shipyard Ltd.
Services Shipping 361.75
Sep 13, 15:58
2.36 331.65 - 435.00 9.62 1.38 2,309 4,763
Coffee Day Enterprises Ltd.
FMCG Tea & Coffee 74.15
Sep 13, 15:59
4.95 61.05 - 324.85 12.25 0.62 4,933 1,562
Colgate-Palmolive (India) Ltd.
FMCG Cosmetics & Toiletries 1,253.70
Sep 13, 15:57
1.10 1,018.30 - 1,354.80 45.11 21.13 33,746 34,062
Colinz Laboratories Ltd.
Healthcare Drugs & Pharma 9.45
Sep 13, 2019
2.72 6.00 - 10.39 31.08 0.55 3 4
Colorchips New Media Ltd.
Services Media & Entertainment 25.00
Sep 09, 2019
0.00 23.35 - 110.10 0.00 2.43 74 43
Combat Drugs Ltd.
Healthcare Drugs & Pharma 18.55
Sep 13, 2019
-4.87 18.20 - 30.40 43.39 5.85 15 15
Comfort Commotrade Ltd.
Financial Misc. Fin.services 2.00
Sep 13, 2019
0.00 1.65 - 6.41 3.70 0.17 -4 2
Comfort Fincap Ltd.
Financial Invest.Services 6.90
Sep 13, 2019
12.20 4.51 - 20.20 3.35 0.23 26 7
Comfort Intech Ltd.
Financial Misc. Fin.services 5.99
Sep 13, 2019
-2.12 4.21 - 16.90 19.76 0.19 7 19
Commercial Engineers & Body Builders Co Ltd.
Automobile Commercial Vehicles 14.60
Sep 13, 15:48
-3.95 10.80 - 30.25 1.30 1.29 299 131
Commercial Syn Bags Ltd.
Chemicals Plastic Packaging goods 43.75
Sep 13, 2019
1.74 30.15 - 67.05 4.61 0.85 101 52
Commex Technology Ltd.
Technology Computer Software 0.19
Sep 12, 2019
-5.00 0.19 - 0.54 0.00 -0.39 3 3
Compact Disc India Ltd.
Services Trading 1.71
Jan 06, 2015
-9.52 1.61 - 4.45 0.00 0.02 20 2
Competent Automobiles Co. Ltd.
Services Trading 129.00
Sep 13, 2019
-0.77 105.25 - 248.10 5.43 0.37 160 79
Compuage Infocom Ltd.
Technology Computer Hardware 9.85
Sep 13, 15:51
1.03 8.55 - 37.00 2.93 0.35 440 64
Compucom Software Ltd.
Technology Computer Software 9.00
Sep 13, 15:51
0.00 7.20 - 12.80 33.78 0.57 36 71
Comp-U-Learn Tech India Ltd.
Technology Computer Software 0.63
Aug 08, 2016
-4.55 0.46 - 1.26 26.20 0.04 16 2
Computer Point Ltd.
Technology Computer Hardware 0.84
Sep 03, 2019
5.00 0.75 - 1.75 13.62 0.08 2 3
Conart Engineers Ltd.
Construction Infrastructure 23.05
Sep 13, 2019
-3.56 21.00 - 39.50 4.68 0.36 1 7
Concord Drugs Ltd.
Healthcare Drugs & Pharma 20.65
Sep 13, 2019
-4.84 15.60 - 26.70 39.31 0.70 30 16
Concrete Credit Ltd.
Financial Invest.Services 7.20
Sep 13, 2019
-1.91 6.54 - 8.16 0.00 0.68 5 5
Concurrent (India) Infrastructure Ltd.
Technology Computer Software 1.13
Sep 17, 2013
1.80 0.96 - 3.18 9.01 0.07 20 5
Confidence Finance And Trading Ltd.
Services Trading 0.62
Sep 13, 2019
-1.59 0.49 - 1.24 0.00 0.03 0.47 0.64
Confidence Futuristic Energetech Ltd.
Financial Misc. Fin.services 54.70
Sep 09, 2019
4.69 35.35 - 54.70 188.62 1.26 12 11
Confidence Petroleum India Ltd
Services Storage & Distribn. 29.05
Sep 13, 2019
19.79 19.35 - 47.90 11.55 1.95 859 795
Consecutive Investment & Trading Company Ltd.
Financial Invest.Services 49.99
Jun 12, 2015
- 49.99 - 49.99 0.00 - 15 15
Consolidated Construction Consortium Ltd.
Construction Construction 0.80
Sep 09, 2019
-5.88 0.80 - 3.75 0.00 -0.37 1,134 50
Consolidated Finvest & Holdings Ltd.
Financial DFIs 36.95
Sep 13, 15:46
-1.20 27.80 - 63.85 76.66 0.18 58 119
Container Corpn. Of India Ltd.
Services Transport Support Services 532.30
Sep 13, 15:57
2.46 433.60 - 582.75 27.29 3.07 33,062 32,497
Containerway International Ltd.
Services Transport Support Services 8.55
Aug 27, 2019
-4.89 8.55 - 18.35 0.00 -4.86 6 3
Contil India Ltd.
Financial Misc. Fin.services 4.95
Jul 22, 2019
3.13 4.80 - 11.23 6.08 0.26 0.87 2
Continental Chemicals Ltd.
FMCG Soaps & Detergents 10.25
Aug 16, 2019
-1.54 9.50 - 10.95 2.82 0.54 1 1
Continental Controls Ltd.
Engineering Electronic Equipts. 4.81
Sep 03, 2019
-1.84 1.90 - 5.17 0.00 0.49 6 3
Continental Petroleums Ltd.
Energy Lubricants, etc. 22.00
Sep 12, 2019
0.00 17.45 - 52.00 7.45 0.61 7 6
Continental Securities Ltd.
Financial Misc. Fin.services 5.10
Sep 09, 2019
0.00 5.00 - 8.41 11.05 0.44 1 2
Continental Seeds And Chemicals Ltd.
FMCG Other Agri.prod. 13.15
Mar 25, 2019
-3.66 12.20 - 27.30 16.97 0.60 7 8
Control Print Ltd.
Services Trading 246.20
Sep 13, 15:57
0.24 190.00 - 395.45 13.84 2.08 366 402
Coral Hub Ltd.
Technology Computer Software 0.71
Mar 20, 2013
-4.05 0.71 - 4.29 0.00 0.01 -132 2
Coral India Finance & Housing Ltd.
Financial Housing Finance 11.20
Sep 13, 15:59
-0.89 9.00 - 22.65 5.93 0.44 54 58
Coral Laboratories Ltd.
Healthcare Drugs & Pharma 194.65
Sep 13, 2019
0.96 162.50 - 520.00 9.98 0.61 60 70
Coral Newsprints Ltd.
FMCG Paper 5.55
Sep 13, 2019
3.74 4.61 - 12.50 0.00 -1.02 5 3
Cords Cable Industries Ltd.
Communication Communication Equipt. 42.75
Sep 13, 15:59
5.95 35.10 - 81.95 7.28 0.41 109 55
Core Education & Technologies Ltd.
Technology Computer Software 1.77
Jun 13, 2016
-4.84 1.67 - 7.89 0.00 -0.03 2,139 20
Coromandel Agro Products & Oils Ltd.
FMCG Vegetable oils 2.58
Jan 19, 2017
- 2.58 - 2.58 0.79 0.01 20 0.20
Coromandel Engineering Company Ltd.
Construction Construction 18.50
Sep 13, 2019
0.54 15.35 - 42.00 0.00 30.59 115 61
Coromandel International Ltd.
Chemicals Other Fertilisers 399.65
Sep 13, 15:58
0.43 336.60 - 517.00 16.85 3.43 14,467 11,672
Corporate Courier & Cargo Ltd.
Services Courier Services 10.83
Sep 13, 2019
-4.92 8.80 - 27.70 35.77 7.53 8 8
Corporate Merchant Bankers Ltd.
Financial Misc. Fin.services 16.80
Mar 19, 2019
0.00 16.80 - 16.80 0.00 1.73 5 6
Corporation Bank
Financial Banking 16.85
Sep 13, 15:59
-0.59 16.50 - 32.40 0.00 0.64 5,954 10,130
Cosboard Industries Ltd.
FMCG Paper 6.85
Aug 30, 2019
4.58 4.76 - 24.95 0.00 -0.86 78 3
Cosco (India) Ltd.
FMCG Misc. Manuf.Articles 110.75
Sep 13, 2019
-1.07 93.85 - 243.80 14.70 1.21 85 46
Cosmo Ferrites Ltd.
Engineering Electronic Components 6.82
Sep 13, 2019
4.92 6.36 - 31.85 0.00 0.36 51 8
Cosmo Films Ltd.
Chemicals Plastic Films 220.75
Sep 13, 15:57
1.73 161.95 - 270.00 5.43 0.61 1,076 428
COSYN Ltd.
Technology Computer Software 25.10
Sep 13, 2019
-0.59 22.00 - 72.00 12.75 0.63 16 19
Country Club Hospitality & Holidays Ltd.
Services Hotels & Restaurants 4.30
Sep 13, 15:59
2.38 3.20 - 9.35 0.00 0.11 505 70
Country Condos Ltd.
Healthcare Drugs & Pharma 1.60
Sep 13, 15:32
3.23 1.35 - 5.15 28.16 0.70 12 13
Coventry Coil-O-Matic (Haryana) Ltd.
Automobile Auto Ancillaries 1.07
Sep 13, 2019
-4.46 1.07 - 3.19 0.00 -0.05 4 0.48
Covidh Technologies Ltd.
Technology Computer Software 0.64
Sep 12, 2019
0.00 0.53 - 0.94 0.00 1.45 10 0.68
Cox & Kings Financial Service Ltd.
Financial Misc. Fin.services 0.80
Sep 13, 15:56
0.00 0.65 - 70.00 1.31 0.05 362 4
Cox & Kings Ltd.
Services Tourism 4.00
Sep 13, 15:57
3.90 3.40 - 223.65 0.07 0.02 2,382 66
Crane Infrastructure Ltd.
Construction Infrastructure 9.88
Aug 28, 2019
4.88 8.90 - 13.60 17.58 0.70 9 7
Cranes Software Intl. Ltd.
Services Trading 1.09
Sep 13, 2019
4.81 0.78 - 3.02 0.00 -0.02 1,003 13
Cranex Ltd.
Engineering Other Machinery 9.04
Sep 13, 2019
-4.84 8.25 - 16.95 8.50 0.80 20 5
Cravatex Ltd.
Textiles Readymade Garments 396.00
Sep 13, 2019
5.60 260.00 - 435.00 43.27 3.19 213 102
Crazy Infotech Ltd.
Energy Lubricants, etc. 0.19
Jun 10, 2019
0.00 0.19 - 0.21 0.00 -1.55 2 1
Creative Castings Ltd.
Metals Castings & Forgings 365.00
Aug 27, 2019
4.78 303.70 - 424.00 12.93 1.82 39 47
Creative Eye Ltd.
Services Media & Entertainment 1.35
Sep 13, 15:19
0.00 1.35 - 3.00 0.00 0.10 -5 3
Creative Merchants Ltd.
Services Retailing 35.50
Dec 23, 2015
0.00 35.50 - 218.50 0.00 3.42 18 18
Creative Peripherals & Distribution Ltd.
Services Trading 69.35
Sep 13, 15:41
0.51 43.15 - 87.40 11.86 1.94 103 80
CreditAccess Grameen Ltd.
Financial Misc. Fin.services 598.45
Sep 13, 15:57
0.19 242.05 - 628.80 24.94 3.51 12,864 8,613
Crescent Leasing Ltd.
Financial Invest.Services 2.63
Sep 12, 2019
1.94 1.36 - 7.77 18.13 0.23 6 1
Cressanda Solutions Ltd.
Financial Misc. Fin.services 0.19
Sep 13, 2019
0.00 0.19 - 1.73 0.00 0.24 6 6
Crest Animation Studios Ltd.
Services Media & Entertainment 1.05
Mar 23, 2015
-4.55 0.89 - 5.19 0.00 0.06 70 5
Crest Ventures Ltd.
Financial Misc. Fin.services 104.05
Sep 13, 15:59
5.21 68.00 - 220.00 6.09 0.55 334 291
Crestchem Ltd.
Chemicals Other Forms-Primary Plastic 14.00
Sep 12, 2019
0.00 11.50 - 15.60 0.00 10.46 4 4
Crew B.O.S. Products Ltd.
FMCG Other Leather Prod. 2.62
Oct 08, 2014
-4.73 2.62 - 8.18 0.00 -0.04 324 4
Crisil Ltd.
Financial Credit Ratings & Information 1,255.05
Sep 13, 15:59
-0.65 1,135.55 - 1,785.00 26.16 7.87 8,695 9,082
Crompton Greaves Consumer Electricals Ltd.
Cons Durable Consumer Electronics 238.85
Sep 13, 15:58
1.51 190.00 - 253.00 35.58 13.61 14,939 14,974
Crown Lifters Ltd.
Engineering Other Machinery 31.35
Sep 05, 2019
4.85 29.90 - 68.55 0.00 0.37 46 7
Crown Tours Ltd.
Services Tourism 18.05
Sep 13, 2019
-5.00 15.25 - 24.50 18.71 0.73 2 6
CSL Finance Limited
Financial Equipt.Leasing 289.50
Sep 13, 2019
-3.18 236.25 - 547.00 7.00 0.81 278 179
Cubex Tubings Ltd.
Metals Other Non-Ferrous Metal 9.90
Sep 13, 15:53
0.51 8.20 - 23.50 20.81 0.25 19 15
Cubical Financial Services Ltd.
Financial Hire Purchase 1.05
Aug 09, 2019
-4.55 1.00 - 1.26 13.42 0.54 5 7
Cummins India Ltd.
Engineering Electrical Machinery 581.40
Sep 13, 15:58
2.29 555.25 - 884.20 23.66 3.77 15,448 16,116
Cupid Ltd.
Healthcare Drugs & Pharma 141.25
Sep 13, 15:59
1.88 104.00 - 197.00 9.96 2.24 159 188
Cupid Trades & Finance Ltd.
Financial Hire Purchase 16.30
Jan 06, 2015
-4.96 15.00 - 167.00 0.00 0.52 3 2
Cura Technologies Ltd.
Technology Computer Software 1.15
Sep 13, 15:40
0.00 0.90 - 3.65 0.00 -4.03 8 1
Cybele Industries Ltd
Engineering Wires & cables 8.95
Sep 13, 2019
3.47 4.76 - 27.05 7.77 0.36 12 10
Cyber Media (India) Ltd.
Services Media & Entertainment 12.00
Sep 13, 15:19
247.83 0.00 - 9.85 0.00 0.82 41 15
Cybermate Infotek Ltd.
Technology Computer Software 1.65
Sep 13, 2019
4.43 1.45 - 2.86 3.08 0.17 20 16
Cyberscape Multimedia Ltd.
Technology Computer Software 2.90
Jul 24, 2017
-4.92 2.50 - 3.12 0.00 -54.51 3 3
Cybertech Systems & Software Ltd.
Technology Computer Software 57.00
Sep 13, 15:59
0.89 33.05 - 64.10 12.25 1.83 152 158
Cyient Limited
Technology Computer Software 448.30
Sep 13, 15:57
0.17 414.05 - 779.95 10.15 1.89 4,309 4,939