Stock Listing - B - Overview - Value Research Online
Search

Back to Top

Stock Selector

Stocks:
Index:
Capitalisation:
Sector:
Industries:
Alphabet:
B
Company
Sector  |  Industry
Sector Industry Price
mmm dd, hh:mm
1-Day
Chg. (%)
52-Week Price
Range
P/E P/B Enterprise
Value (Cr)
Market Cap
(Cr)
B Nanji Enterprises Ltd.
Services Trading 9.05
Feb 25, 2019
4.99 7.49 - 12.60 0.00 0.33 64 5
B&A Ltd.
FMCG Tea & Coffee 116.50
Jul 22, 2019
-8.23 114.00 - 245.00 7.19 0.50 75 36
B&A Packaging India Ltd.
FMCG Paper prod. 2.62
Jan 25, 2019
- 2.62 - 2.62 0.27 0.05 11 1
B&B Realty Ltd.
Construction Real Estate 4.23
Aug 27, 2018
-4.94 4.23 - 4.62 0.00 0.44 11 6
B&B Triplewall Containers Ltd.
FMCG Paper prod. 37.00
Jul 18, 2019
-1.33 36.20 - 54.00 14.65 1.99 122 76
B. P. Capital Ltd.
Financial Misc. Fin.services 13.00
Jul 18, 2019
3.17 7.79 - 16.61 0.00 1.59 4 4
B.C. Power Controls Ltd.
Engineering Electronic Equipts. 44.15
Jul 22, 2019
-0.34 19.05 - 51.20 143.51 8.42 239 260
B2B Software Technologies Ltd.
Technology Computer Software 6.00
Jul 22, 2019
4.35 4.14 - 15.64 35.29 0.81 -1 7
Baba Agro Food Ltd.
FMCG Food Processing 64.70
Jul 22, 15:34
1.09 51.40 - 70.00 20.94 4.05 107 86
Baba Arts Ltd.
Services Media & Entertainment 2.87
Jul 22, 2019
-7.72 2.55 - 4.86 10.82 0.93 7 15
Bacil Pharma Ltd.
Chemicals Misc.Chem. 2.40
Jun 24, 2019
0.00 2.20 - 4.18 0.00 1.12 0.31 1
Baffin Engineering Projects Ltd.
Construction Construction 0.32
Jun 16, 2011
-3.03 0.26 - 0.50 0.00 37.21 0.56 0.64
Bafna Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 6.10
Jul 22, 15:51
-4.69 4.75 - 24.70 0.00 0.81 59 15
Bafna Spinning Mills & Exports Ltd.
Textiles Synthetic Yarn 0.07
Sep 17, 2013
0.00 0.05 - 0.19 113.47 0.07 0.76 1
BAG Films & Media Ltd.
Services Media & Entertainment 3.15
Jul 22, 15:40
3.28 2.95 - 8.45 18.40 0.41 206 63
Baid Leasing & Finance Co. Ltd.
Financial Hire Purchase 64.00
Jul 22, 2019
-2.88 54.10 - 299.70 8.23 1.35 256 65
Bajaj Auto Ltd
Automobile Two & Three Wheelers 2,562.90
Jul 22, 15:59
0.18 2,420.00 - 3,149.95 15.04 3.19 71,741 74,126
Bajaj Consumer Care Ltd.
FMCG Cosmetics & Toiletries 290.75
Jul 22, 15:59
-2.66 288.75 - 468.40 18.58 7.94 4,053 4,293
Bajaj Electricals Ltd.
Cons Durable Domestic Electrical Applns. 447.10
Jul 22, 15:59
-1.05 416.35 - 657.40 29.22 4.37 6,143 4,570
Bajaj Finance Ltd.
Financial Hire Purchase 3,246.60
Jul 22, 15:59
-2.30 1,912.20 - 3,762.00 47.15 9.63 267,829 188,382
Bajaj Finserv Ltd.
Financial Misc. Fin.services 7,162.45
Jul 22, 15:59
-5.34 4,955.00 - 8,580.00 35.40 4.79 126,298 113,951
Bajaj Healthcare Ltd.
Healthcare Drugs & Pharma 194.00
Jul 22, 2019
4.27 170.00 - 265.00 16.41 2.79 346 268
Bajaj Hindusthan Sugar Ltd.
FMCG Sugar 7.00
Jul 22, 15:59
-0.71 5.70 - 12.15 0.00 0.29 7,259 793
Bajaj Holdings & Investment Ltd.
Financial Invest.Services 3,431.00
Jul 22, 15:59
-1.97 2,451.20 - 3,800.00 12.54 1.42 38,209 38,219
Bajaj Steel Inds. Ltd.
Chemicals Plastic Packaging goods 180.35
Jul 22, 2019
-6.77 180.00 - 448.00 3.09 0.51 97 42
Bal Pharma Ltd.
Healthcare Drugs & Pharma 47.85
Jul 22, 15:51
-2.84 47.15 - 109.20 19.07 1.02 174 68
Bala Techno Global Ltd.
Financial Hire Purchase 0.19
Mar 27, 2017
-5.00 0.19 - 0.34 0.00 0.19 1 1
Bala Techno Industries Ltd.
Textiles Readymade Garments 1.07
Mar 14, 2017
-2.73 1.01 - 2.18 0.00 0.12 27 0.75
Balaji Amines Ltd.
Chemicals Organic Chemicals 263.00
Jul 22, 15:59
-7.43 261.10 - 603.00 7.28 1.49 1,059 852
Balaji Telefilms Ltd.
Services Media & Entertainment 53.40
Jul 22, 15:59
0.47 52.00 - 120.45 0.00 0.70 72 535
Balasore Alloys Ltd.
Metals Ferro Alloys 12.35
Jul 22, 2019
-7.84 12.15 - 48.45 0.00 0.12 263 115
Balaxi Ventures Ltd.
Financial Invest.Services 72.05
Jul 22, 15:33
-4.95 14.75 - 140.40 11.14 6.22 20 22
Balkrishna Industries Ltd.
Automobile Tyres & Tubes 732.60
Jul 22, 15:59
0.54 708.05 - 1,453.55 18.31 3.04 14,211 14,169
Balkrishna Paper Mills Ltd.
FMCG Paper 22.70
Jul 22, 15:59
-8.28 22.55 - 83.75 0.00 -0.74 153 25
Ballarpur Industries Ltd.
FMCG Paper 1.10
Jul 22, 15:52
-4.35 1.10 - 10.95 0.00 -0.27 8,353 141
Balmer Lawrie & Co. Ltd.
Diversified Diversified 174.05
Jul 22, 15:59
-0.97 159.25 - 231.05 12.32 1.36 1,494 1,985
Balmer Lawrie Invsts. Ltd.
Financial Misc. Fin.services 435.10
Jul 22, 2019
-0.29 361.00 - 459.80 12.72 5.74 854 966
Balrampur Chini Mills Ltd.
FMCG Sugar 147.75
Jul 22, 15:59
0.65 62.20 - 169.00 5.64 1.53 4,228 3,247
Balurghat Technologies Ltd.
Services Road Transport 4.65
Jul 22, 2019
2.20 3.04 - 6.50 10.59 0.88 10 8
Bambino Agro Inds. Ltd.
FMCG Bakery & Milling Prod. 141.05
Jul 22, 2019
-1.36 139.50 - 224.50 22.80 2.09 191 113
Bampsl Securities Ltd.
Financial Misc. Fin.services 1.10
Jul 22, 2019
-3.51 0.95 - 2.04 0.00 0.10 4 4
Banaras Beads Ltd.
Cons Durable Gems & Jewellery 44.10
Jul 22, 15:59
0.23 37.65 - 62.00 25.28 0.64 22 29
Banas Finance Ltd.
Financial Misc. Fin.services 5.96
Jul 22, 2019
0.00 3.25 - 6.33 0.00 0.21 11 7
Banco Products (India) Ltd.
Automobile Auto Ancillaries 104.25
Jul 22, 15:59
-1.09 103.00 - 238.90 10.78 0.89 568 745
Bandhan Bank Ltd.
Financial Banking 501.30
Jul 22, 15:59
-4.94 368.10 - 741.80 27.54 5.02 54,511 59,792
Bang Overseas Ltd.
Textiles Readymade Garments 35.70
Jul 22, 15:59
-3.90 29.40 - 63.40 548.49 0.59 79 49
Bangalore Fort Farms Ltd.
Textiles Jute prod. 13.91
Jun 06, 2019
4.98 13.25 - 22.45 11.51 1.02 7 7
Bank Of Baroda
Financial Banking 118.35
Jul 22, 15:59
0.30 91.00 - 157.50 41.37 0.83 16,489 45,507
Bank of India
Financial Banking 80.65
Jul 22, 15:59
0.62 73.20 - 110.15 0.00 0.64 -24,166 26,428
Bank of Maharashtra
Financial Banking 14.60
Jul 22, 15:59
-2.01 10.70 - 19.90 0.00 0.93 9,497 8,503
Banka Bioloo Ltd.
Construction Construction 95.65
Jul 19, 2019
0.00 58.90 - 114.00 8.76 2.20 36 39
Bannari Amman Spinning Mills Ltd.
Textiles Cotton & Blended Yarn 138.35
Jul 22, 15:49
0.14 135.50 - 254.95 10.71 0.72 909 224
Bannari Amman Sugars Ltd.
FMCG Sugar 1,400.00
Jul 22, 15:59
-0.36 1,235.00 - 1,941.55 23.12 1.47 2,286 1,756
Bansal Multiflex Ltd.
Services Trading 4.80
Jul 22, 15:33
-4.95 3.05 - 129.20 2.42 0.22 7 4
Bansal Roofing Products Ltd.
Others Others - Pending 41.00
Jun 17, 2019
2.50 28.00 - 49.20 6.63 1.28 14 14
Bansisons Tea Inds. Ltd.
FMCG Tea & Coffee 8.60
Jan 22, 2019
-4.97 8.60 - 8.60 0.00 0.85 5 5
Banswara Syntex Ltd.
Textiles Cotton & Blended Yarn 65.10
Jul 22, 15:56
-2.84 56.00 - 99.30 4.55 0.38 634 111
Barak Valley Cements Ltd.
Construction Cement 15.20
Jul 22, 15:33
4.83 13.80 - 21.65 100.25 0.31 133 34
Baroda Extrusion Ltd.
Engineering Electrical Machinery 0.35
Jul 22, 2019
2.94 0.19 - 0.40 0.00 -0.25 53 5
Baron Infotech Ltd.
Technology Computer Software 0.19
Jul 18, 2019
0.00 0.19 - 0.21 0.00 0.13 0.19 0.19
Bartronics India Ltd
Services Trading 3.20
Jul 22, 15:52
0.00 3.05 - 10.20 0.00 0.06 673 11
Basant Agro Tech (India) Ltd.
Chemicals Other Fertilisers 3.08
Jul 22, 2019
-2.22 3.01 - 7.35 3.87 0.24 131 28
BASF India Ltd.
Chemicals Misc.Chem. 1,082.65
Jul 22, 15:59
-3.52 1,079.00 - 2,135.00 57.44 3.33 5,593 4,694
Basil Infrastructure Projects Ltd.
Financial Hire Purchase 26.20
Sep 28, 2015
-4.90 26.20 - 31.40 0.00 1.50 4 7
Bata India Ltd.
FMCG Footwear 1,280.00
Jul 22, 15:59
-1.14 833.10 - 1,479.95 50.01 9.45 15,613 16,453
Batliboi Ltd.
Diversified Diversified 14.25
Jul 22, 2019
0.07 11.50 - 22.50 3.18 0.30 104 41
Bayer CropScience Ltd.
Healthcare Drugs & Pharma 3,234.30
Jul 22, 15:59
-1.59 3,138.70 - 4,567.90 46.70 5.89 10,767 11,095
Bazel International Ltd.
Financial Invest.Services 11.11
Sep 05, 2018
- 11.11 - 11.11 0.00 0.11 1 2
BCC Finance Ltd.
Financial Equipt.Leasing 6.17
Jul 12, 2019
0.00 5.89 - 9.80 0.00 0.82 25 8
BCC Fuba India Ltd.
Engineering Electronic Components 11.30
Jul 17, 2019
-4.24 4.28 - 18.40 85.65 1.33 16 17
BCL Enterprises Ltd.
Financial Misc. Fin.services 23.45
Jul 22, 2019
-4.09 12.60 - 26.40 57.69 2.18 13 14
BCL Forgings Ltd.
Automobile Auto Ancillaries 3.91
Jan 15, 2013
-1.76 3.91 - 14.84 0.00 -0.90 44 6
BCL Industries Ltd.
FMCG Vegetable oils 79.40
Jul 22, 2019
0.32 78.00 - 136.00 3.68 0.82 344 152
BCPL Railway Infrastructure Ltd.
Engineering Industrial Machinery 38.00
Jul 19, 2019
2.29 30.50 - 45.00 9.02 1.11 55 64
BDH Industries Ltd.
Healthcare Drugs & Pharma 59.75
Jul 22, 2019
-4.02 58.70 - 80.45 7.12 1.05 25 34
BDR Buildcon Ltd.
Construction Real Estate 87.65
Mar 10, 2017
4.97 54.00 - 118.00 137.69 6.71 50 58
Beardsell Ltd.
Services Trading 14.25
Jul 22, 15:45
0.00 12.55 - 43.95 0.00 0.96 75 39
Beckons Industries Ltd.
FMCG Paper prod. 0.19
Dec 12, 2016
0.00 0.19 - 0.37 0.00 0.05 1 1
Bedmutha Industries Ltd
Metals Steel Wires 15.50
Jul 22, 15:59
-3.43 13.80 - 27.60 0.00 -1.08 486 38
Beekay Niryat Ltd.
Services Trading 8.50
Jul 16, 2019
-4.82 4.65 - 10.35 44.43 0.43 6 7
Beekay Steel Industries Ltd.
Metals Stainless Steel 251.95
Jul 22, 2019
0.78 240.00 - 440.00 4.85 1.60 658 481
Beeyu Overseas Ltd
Services Trading 0.33
Jul 18, 2019
0.00 0.27 - 0.39 0.00 2.73 0.44 0.47
Bella Casa Fashion & Retail Ltd.
Textiles Textile Processing 134.85
Jul 19, 2019
-4.97 123.00 - 194.70 17.63 3.16 195 155
Bemco Hydraulics Ltd.
Engineering Machine Tools 131.95
Jul 19, 2019
3.53 91.20 - 188.45 28.08 0.86 45 29
BEML Ltd
Engineering Other Machinery 892.95
Jul 22, 15:59
-2.09 521.25 - 1,034.90 58.89 1.69 4,163 3,719
Benara Bearings And Pistons Ltd.
Engineering Ball Bearings 20.05
Jul 22, 2019
-8.45 17.50 - 65.50 9.40 0.60 41 36
Benares Hotels Ltd.
Services Hotels & Restaurants 1,410.00
Jul 22, 2019
-2.31 1,140.35 - 1,668.00 20.74 2.54 185 183
Bengal & Assam Company Ltd
Diversified Diversified 1,469.70
Jul 22, 2019
-3.62 1,160.00 - 2,320.00 4.77 0.59 1,997 1,660
Bengal Tea & Fabrics Ltd.
Textiles Cotton & Blended Yarn 33.15
Jul 22, 2019
0.15 33.10 - 57.20 0.00 0.31 47 30
Bentley Commercial Enterprises Ltd.
Financial Misc. Fin.services 4.05
Jun 07, 2001
-22.12 4.05 - 5.20 - - - -
Benzo Petro International Ltd.
Chemicals Organic Chemicals 1.30
Aug 31, 2015
-4.41 1.30 - 3.33 68.68 0.13 52 1
Berger Paints India Ltd.
Chemicals Paints & Varnishes 308.05
Jul 22, 15:59
-0.36 260.00 - 349.90 60.07 12.11 29,937 29,906
Bervin Investment & Leasing Ltd.
Financial Equipt.Leasing 6.02
Jun 14, 2019
-4.90 6.02 - 25.85 0.32 0.19 20 4
Beryl Drugs Ltd.
Healthcare Drugs & Pharma 6.07
Jul 18, 2019
0.00 5.56 - 14.60 5.21 0.41 4 3
Beryl Securities Ltd.
Financial Hire Purchase 7.03
Mar 06, 2019
-4.87 3.20 - 9.70 12.87 0.42 3 3
Best & Crompton Engg. Ltd.
Construction Construction 3.43
Jun 22, 2015
-4.99 3.23 - 7.70 0.00 0.46 84 42
Best Eastern Hotels Ltd.
Services Hotels & Restaurants 14.60
Jul 19, 2019
-1.68 14.60 - 93.75 87.86 6.92 27 25
Beta Drugs Ltd.
Healthcare Drugs & Pharma 80.00
Jul 22, 15:55
-5.88 57.00 - 124.00 9.97 1.56 73 77
Beta-Kappa Investments Ltd.
Financial Misc. Fin.services 43.50
Jun 03, 2014
- 43.50 - 43.50 - - - -
Betex India Ltd.
Textiles Textile Processing 23.85
Jul 15, 2019
4.84 20.55 - 58.85 3.65 0.16 19 4
BF Investments Ltd.
Financial Invest.Services 269.90
Jul 22, 15:59
-0.30 168.05 - 368.80 23.46 0.75 964 1,015
BF Utilities Ltd.
Energy Electricity Generation 223.90
Jul 22, 15:59
-0.58 148.00 - 355.95 31.02 6.58 2,408 843
BFL Asset Finvest Ltd.
Financial Misc. Fin.services 84.25
May 03, 2019
4.98 75.05 - 91.10 0.00 6.74 86 86
BGIL Films & Technologies Ltd.
Services Media & Entertainment 1.32
Jul 22, 2019
-4.35 1.32 - 4.67 6.36 0.07 2 1
BGR Energy Systems Ltd.
Engineering Electrical Machinery 45.10
Jul 22, 15:56
-2.38 42.00 - 94.50 16.79 0.28 2,180 324
Bhagawati Gas Ltd.
Chemicals Indl.Gases 0.53
Feb 20, 2017
-3.64 0.50 - 1.13 0.00 0.05 6 0.89
Bhagawati Oxygen Ltd.
Chemicals Indl.Gases 12.67
Jul 10, 2019
4.97 12.07 - 34.00 0.00 0.24 9 3
Bhageria Industries Ltd.
Chemicals Organic Chemicals 118.05
Jul 22, 15:59
-3.08 103.98 - 167.45 7.53 1.40 582 532
Bhagiradha Chemicals & Inds. Ltd.
Chemicals Pesticides 455.50
Jul 22, 2019
-0.98 368.60 - 540.00 20.70 2.96 436 379
Bhagwati Autocast Ltd.
Automobile Auto Ancillaries 91.60
Jul 22, 2019
-8.63 91.60 - 156.00 7.15 1.06 35 26
Bhagyanagar India Ltd.
Engineering Wires & cables 21.65
Jul 22, 15:59
3.10 20.10 - 41.50 10.90 0.57 100 69
Bhagyanagar Properties Pvt Ltd.
Construction Real Estate 23.45
Jul 22, 15:40
5.87 19.00 - 33.75 11.48 0.77 79 75
Bhagyashree Leasing & Finance Ltd.
Financial Hire Purchase 29.65
Nov 05, 2018
-4.97 29.65 - 29.65 0.00 3.51 10 10
Bhagyodaya Infrastructure Development Ltd
Financial Misc. Fin.services 10.96
Dec 30, 2011
4.98 10.96 - 10.96 - - - -
Bhakti Gems & Jewellery Ltd.
Cons Durable Gems & Jewellery 20.00
Jun 21, 2019
0.00 17.75 - 21.20 252.71 1.20 20 17
Bhandari Hosiery Exports Ltd.
Textiles Cotton & Blended Yarn 1.65
Jul 22, 15:53
0.00 1.60 - 2.75 4.43 0.81 109 24
Bhanderi Infracon Ltd.
Construction Real Estate 128.70
May 03, 2017
-0.23 127.00 - 132.50 79.95 1.96 49 33
Bhanot Construction & Housing Ltd.
Construction Construction 4.52
Feb 09, 2015
-4.84 4.52 - 7.20 0.00 0.39 39 9
Bhansali Engineering Polymers Ltd.
Chemicals Thermoplastics 62.45
Jul 22, 15:59
-3.10 56.40 - 161.80 21.95 4.03 1,004 1,036
Bharat Agri Fert & Realty Ltd.
Chemicals Phosphatic Fertilisers 111.90
Jul 22, 2019
0.95 101.00 - 174.50 0.00 0.84 71 59
Bharat Bhushan Share & Commodity Brokers Ltd.
Financial Invest.Services 16.90
Jul 22, 2019
9.74 14.90 - 21.70 9.18 0.63 5 6
Bharat Bijlee Ltd.
Engineering Transformers 951.20
Jul 22, 15:59
-2.63 946.80 - 1,586.00 12.95 0.72 725 538
Bharat Dynamics Ltd.
Engineering Electronic Equipts. 299.95
Jul 22, 15:59
-1.56 225.00 - 389.00 13.02 2.43 4,914 5,502
Bharat Electronics Ltd.
Engineering Electronic Equipts. 100.50
Jul 22, 15:59
1.98 72.50 - 124.40 12.98 2.66 23,727 24,488
Bharat Financial Inclusion Ltd.
Financial Misc. Fin.services 898.00
Jul 02, 2019
-0.93 823.75 - 1,234.80 12.79 2.98 18,167 12,597
Bharat Forge Ltd.
Automobile Auto Ancillaries 437.85
Jul 22, 15:59
0.15 430.05 - 693.90 19.76 3.79 23,411 20,397
Bharat Gears Ltd.
Automobile Auto Ancillaries 81.95
Jul 22, 15:57
-4.15 81.50 - 196.89 6.09 0.76 230 76
Bharat Heavy Electricals Ltd.
Engineering Electrical Machinery 64.10
Jul 22, 15:59
0.63 56.20 - 83.30 22.04 0.72 11,121 22,303
Bharat Immunologicals & Biologicals Corpn. Ltd.
Healthcare Drugs & Pharma 6.94
Jul 22, 2019
-0.14 6.42 - 20.20 0.00 0.94 10 30
Bharat Parenterals Ltd.
Healthcare Drugs & Pharma 182.30
Jul 19, 2019
1.28 116.25 - 258.80 4.92 1.43 110 104
Bharat Petroleum Corpn. Ltd.
Energy Crude Oil & Natural Gas 353.50
Jul 22, 15:59
0.71 238.55 - 421.70 9.84 1.97 107,594 76,737
Bharat Rasayan Ltd.
Chemicals Pesticides 4,101.00
Jul 22, 15:59
0.89 3,325.00 - 8,200.00 15.93 4.35 1,900 1,777
Bharat Road Network Ltd.
Construction Construction 74.20
Jul 22, 15:40
-3.57 72.00 - 171.00 0.00 0.62 1,516 629
Bharat Seats Ltd.
Automobile Auto Ancillaries 58.70
Jul 22, 2019
-2.98 57.50 - 209.90 8.60 1.76 207 184
Bharat Textiles & Proofing Inds. Ltd.
Services Trading 6.65
Jan 14, 2019
-4.86 5.77 - 6.99 27.62 5.18 15 4
Bharat Wire Ropes Ltd.
Engineering Wires & cables 33.00
Jul 22, 15:56
-0.75 30.70 - 104.50 0.00 1.48 647 148
Bharati Defence and Infrastructure Ltd.
Services Shipping 1.95
Jan 31, 2019
-4.88 1.95 - 8.40 0.00 - 7,673 10
Bharatiya Global Infomedia Ltd.
Technology Computer Software 1.35
Jul 22, 15:33
-3.57 1.35 - 3.05 6.38 0.02 6 2
Bharti Airtel Ltd.
Communication Telecom.Services 342.55
Jul 22, 15:59
0.76 254.20 - 371.15 429.46 1.83 257,765 175,865
Bharti Infratel Ltd.
Communication Telecom.Services 264.05
Jul 22, 15:59
1.75 242.25 - 335.00 19.56 3.36 45,823 48,774
Bhartiya International Ltd.
FMCG Other Leather Prod. 282.45
Jul 22, 15:45
-4.40 199.00 - 478.00 18.37 0.92 671 364
Bhaskar Agrochemicals Ltd.
Chemicals Pesticides 18.25
Jul 22, 2019
-1.35 12.50 - 34.70 13.26 1.09 22 10
Bhatia Communications & Retail (India) Ltd.
Services Trading 79.25
Jul 12, 2019
1.60 72.00 - 94.50 19.59 3.51 86 99
Bheema Cements Ltd
Construction Cement 9.10
Jun 22, 2015
0.00 8.17 - 26.23 0.00 0.43 233 26
Bhilwara Spinners Ltd.
Textiles Cotton & Blended Yarn 17.40
Jul 22, 2019
2.35 6.68 - 17.70 2.38 0.65 13 12
Bhilwara Technical Textiles Ltd.
Textiles Synthetic Fabrics 5.40
Jul 22, 2019
2.27 4.80 - 13.55 2.79 0.23 24 32
Bhoruka Aluminium Ltd.
Metals Aluminium Prod. 0.84
Jul 10, 2019
5.00 0.44 - 0.91 0.00 0.39 8 5
Bhuwalka Steel Inds. Ltd.
Metals Finished Steel 4.46
Feb 06, 2017
0.00 4.46 - 9.39 0.00 -0.81 263 5
Bigbloc Construction Ltd.
Construction Construction 28.00
Jul 22, 15:59
0.18 24.50 - 96.95 26.69 1.31 75 40
Bihar Sponge Iron Ltd.
Metals Sponge Iron 0.82
Jul 22, 2019
0.00 0.63 - 1.29 0.00 -0.06 138 7
Bijlee Textiles Ltd.
Financial Misc. Fin.services 65.50
Sep 10, 2009
4.97 65.50 - 65.50 - - - -
Bil Energy Systems Ltd.
Engineering Electronic Equipts. 2.55
Jul 22, 15:40
2.00 0.45 - 5.80 5.95 2.54 132 54
Bilcare Ltd.
Healthcare Drugs & Pharma 21.75
Jul 22, 2019
2.59 19.25 - 49.00 0.00 -0.85 2,040 51
Bilpower Limited
Engineering Transformers 0.55
May 13, 2019
-8.33 0.40 - 1.40 1.47 -0.01 176 1
Bimetal Bearings Ltd.
Automobile Auto Ancillaries 362.05
Jul 22, 2019
-4.46 358.60 - 603.00 12.13 0.76 131 138
Binani Industries Ltd.
Metals Other Non-Ferrous Metal 14.00
Jul 22, 15:44
-4.76 11.35 - 117.50 0.00 0.02 6,519 44
Binayak Tex Processors Ltd.
Textiles Textile Processing 586.50
Jun 04, 2019
4.99 433.00 - 762.00 17.06 0.61 69 42
Bindal Exports Ltd.
Textiles Textile Processing 11.60
Feb 15, 2019
-5.31 11.60 - 19.30 57.38 0.65 14 5
Binny Ltd.
Textiles Cloth 104.25
Jul 22, 2019
-2.34 95.05 - 200.00 0.00 0.83 589 233
Binny Mills
Textiles Textile Processing 38.05
Jul 22, 2019
0.00 36.15 - 187.40 0.00 -0.08 152 12
Bio Green Industries Ltd.
Financial Equipt.Leasing 1.00
Jun 06, 2016
-4.76 0.90 - 3.18 1.67 0.02 21 0.86
Bio Green Papers Ltd.
FMCG Paper prod. 4.80
Jul 22, 2019
0.00 2.62 - 7.94 399.76 0.26 15 12
Biocon Ltd.
Healthcare Drugs & Pharma 246.50
Jul 22, 15:59
2.58 230.00 - 359.00 32.65 4.68 30,093 29,556
Biofil Chemicals & Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 6.25
Jul 22, 15:40
-4.58 5.15 - 12.60 21.10 0.75 11 10
Biopac India Corpn. Ltd.
Chemicals Other Plastic Prod. 4.59
Jul 22, 2019
-0.22 3.03 - 10.68 0.00 -1.42 42 8
Birdhi Chand Pannalal Agencies Ltd.
Diversified Diversified 0.47
Jul 22, 2019
0.00 0.47 - 1.20 0.00 0.30 3 2
Birla Cable Ltd.
Engineering Wires & cables 82.50
Jul 22, 15:59
-3.06 80.65 - 229.40 5.26 1.44 303 247
Birla Capital & Financial Services Ltd.
Financial Misc. Fin.services 0.20
Nov 05, 2018
5.26 0.19 - 0.20 0.00 0.11 1 1
Birla Corporation Ltd.
Construction Cement 582.60
Jul 22, 15:59
-2.41 439.80 - 819.05 17.56 1.22 7,799 4,489
Birla Cotsyn (India) Ltd.
Textiles Textile Processing 0.08
Jul 22, 2019
0.00 0.08 - 0.08 0.00 -0.06 267 21
Birla Pacific Medspa Ltd.
Healthcare Health Services 0.28
Jun 22, 2015
3.70 0.25 - 0.76 0.00 0.03 3 3
Birla Power Solutions Ltd.
Engineering Motors & generators 0.09
Mar 16, 2015
12.50 0.05 - 0.31 0.00 0.03 175 19
Birla Precision Technologies Ltd.
Engineering Machine Tools 7.79
Jul 22, 2019
-4.88 7.27 - 20.15 4.69 0.38 65 42
Birla Shloka Edutech Ltd.
Technology Computer Software 1.46
Nov 06, 2017
0.00 1.46 - 2.80 18.42 0.03 23 3
Birla Transasia Carpets Ltd.
Textiles Misc.Textiles 7.50
Jan 29, 2018
0.00 3.60 - 7.50 0.00 -0.05 42 2
Birlasoft Ltd.
Technology Computer Software 76.35
Jul 22, 2019
3.25 68.65 - 314.80 7.25 1.25 1,568 2,097
Bisil Plast Ltd.
Chemicals Plastic Packaging goods 0.22
Jul 01, 2019
-4.35 0.22 - 0.22 0.00 1.65 1 1
BITS Ltd.
Technology Computer Software 0.20
Apr 02, 2018
0.00 0.19 - 0.31 48.64 0.13 2 2
BK Duplex Board Ltd.
FMCG Paper 2.26
Jan 11, 2013
4.63 2.16 - 10.16 0.00 0.25 1 1
BKM Industries Ltd.
Metals Metal Tanks & Fabrications 2.70
Jul 22, 15:59
1.89 2.50 - 21.95 0.00 0.11 106 17
BKV Industries Ltd.
FMCG Marine Foods 2.60
Jul 09, 2019
-4.76 1.65 - 2.87 0.00 -179.31 4 4
BL Kashyap & Sons Ltd.
Construction Construction 9.15
Jul 22, 15:40
-1.61 7.25 - 40.25 0.00 0.39 793 200
Black Rose Industries Ltd.
Textiles Synthetic Fabrics 46.75
Jul 22, 2019
-3.51 37.20 - 69.70 17.17 4.93 270 238
Blazon Marbles Ltd.
Metals Minerals 1.53
Jan 06, 2015
-1.92 1.53 - 54.65 0.00 0.67 10 10
BLB Ltd.
Financial Invest.Services 3.80
Jul 22, 15:33
-3.80 3.30 - 7.30 0.00 0.24 31 20
Bliss GVS Pharma Ltd.
Healthcare Drugs & Pharma 155.95
Jul 22, 15:59
-0.76 125.00 - 205.00 12.95 2.48 1,631 1,602
Bloom Dekor Ltd.
Chemicals Other Plastic Prod. 9.30
Jul 17, 2019
-4.91 9.30 - 38.60 0.00 1.96 38 6
Bloom Industries Ltd.
Metals Finished Steel 10.09
Feb 04, 2019
4.99 5.14 - 10.09 0.00 0.83 4 4
BLS Infotech Ltd.
Technology Computer Software 0.19
Jul 22, 2019
0.00 0.19 - 0.21 0.00 0.20 8 8
BLS International Services Ltd.
Services BPO Services 82.05
Jul 22, 15:59
-2.32 64.10 - 191.80 8.04 2.27 836 846
Blue Blends (India) Ltd.
Textiles Textile Processing 1.90
Jul 18, 2019
-5.00 1.90 - 9.10 0.00 -0.42 85 4
Blue Chip India Ltd.
Financial Misc. Fin.services 0.45
Jul 01, 2019
-10.00 0.05 - 0.90 0.00 4.57 2 2
Blue Chip Tex Inds. Ltd.
Textiles Textile Processing 72.30
Jul 22, 2019
-6.59 72.30 - 234.50 4.93 0.79 34 14
Blue Cloud Softech Solutions Ltd.
FMCG Marine Foods 12.00
Apr 03, 2019
-3.69 12.00 - 13.11 0.00 6.09 29 29
Blue Coast Hotels Ltd.
Services Hotels & Restaurants 5.05
Jul 22, 2019
0.00 3.20 - 85.75 0.00 0.05 354 6
Blue Dart Express Ltd.
Services Courier Services 2,388.55
Jul 22, 15:59
-0.64 2,349.10 - 3,920.00 63.19 9.82 5,974 5,672
Blue Pearl Texspin Ltd.
Chemicals Misc.Chem. 12.69
Jun 13, 2019
0.00 12.12 - 15.70 324.86 -3.70 0.53 0.32
Blue Star Infotech Ltd.
Technology Computer Software 289.95
Jun 01, 2016
1.20 161.00 - 314.80 17.08 2.44 284 314
Blue Star Ltd.
Cons Durable ACs & Refrigerators 747.55
Jul 22, 15:59
2.71 508.05 - 826.80 37.87 8.25 7,445 7,198
Blueblood Ventures Ltd.
Financial Invest.Services 9.40
Apr 12, 2019
-1.05 9.40 - 27.00 0.00 0.61 140 3
Bluechip Stockspin Ltd.
Financial Misc. Fin.services 1.45
May 13, 2019
-4.61 1.45 - 1.85 0.00 0.23 0.73 0.73
BMB Music & Magnetics Ltd.
Cons Durable Consumer Electronics 2.20
Jun 21, 2019
4.76 2.10 - 2.60 0.00 0.48 1 1
BMW Industries Ltd.
Metals Finished Steel 27.00
Jul 22, 2019
10.66 19.80 - 33.00 14.58 0.92 608 608
BN Rathi Securities Ltd.
Financial Hire Purchase 20.05
Jul 22, 2019
0.25 17.55 - 41.95 8.18 0.48 -16 10
BNK Capital Markets Ltd.
Financial Invest.Services 81.10
Jul 22, 2019
-4.59 80.25 - 154.00 5.86 0.95 90 81
BNR Udyog Ltd.
Financial Hire Purchase 21.10
Jul 19, 2019
-1.86 11.28 - 28.35 0.00 1.53 6 6
Bodal Chemicals Ltd
Chemicals Organic Chemicals 80.55
Jul 22, 15:59
-2.78 80.10 - 138.90 6.88 1.19 1,158 985
Bodhtree Consulting Ltd.
Technology Computer Software 40.95
Jul 22, 2019
2.25 28.50 - 76.00 10.43 1.86 101 82
Bohra Industries Ltd.
Chemicals Nitrogenous Fertilizer. 5.90
Jul 22, 15:33
-1.67 5.90 - 31.25 1.21 0.11 73 9
Bombay Burmah Trdg. Corpn. Ltd.
FMCG Tea & Coffee 879.80
Jul 22, 15:59
-1.90 861.10 - 2,115.00 6.91 1.29 6,112 6,144
Bombay Cycle & Motor Agency Ltd.
Services Trading 2,410.00
Jul 22, 2019
-4.55 1,600.00 - 3,300.00 19.56 2.85 39 48
Bombay Dyeing & Mfg. Co. Ltd.
Textiles Textile Processing 91.35
Jul 22, 15:59
-2.92 82.35 - 285.00 1.52 9.02 5,779 1,885
Bombay Oxygen Investments Ltd.
Chemicals Indl.Gases 18,969.35
May 15, 2019
-5.00 6,575.80 - 29,700.00 35.19 1.35 267 285
Bombay Rayon Fashions Ltd.
Textiles Cloth 5.70
Jul 22, 15:46
-0.87 5.50 - 21.45 0.00 0.04 4,200 177
Bombay Super Hybrid Seeds Ltd.
FMCG Other Agri.prod. 125.95
Jul 22, 15:33
0.36 114.00 - 150.00 70.10 8.47 97 83
Bombay Swadeshi Stores Ltd.
Services Misc.Other Services 129.00
Nov 09, 2015
4.88 23.00 - 162.80 20.88 16.20 73 64
Bonanza Industries Ltd.
Textiles Textile Processing 18.55
May 28, 2019
-4.87 13.00 - 21.10 0.00 -9.32 6 5
Borax Morarji Ltd.
Chemicals Inorganic Chem. 54.50
Nov 15, 2017
-0.46 36.15 - 67.95 0.00 -2.38 47 25
Borosil Glass Works Ltd.
Construction Glass & Glassware 143.10
Jul 22, 15:59
-1.51 138.50 - 398.00 24.10 1.55 1,162 1,313
Bosch Ltd.
Automobile Auto Ancillaries 15,146.95
Jul 22, 15:59
-0.11 15,051.00 - 22,400.00 27.96 4.90 41,871 44,688
Boss Securities Ltd.
Financial Misc. Fin.services 5.84
Jun 02, 2014
0.00 5.59 - 12.10 0.00 1.14 3 1
Boston Bio Systems Ltd.
Healthcare Health Services 16.76
Aug 25, 2015
-4.99 9.17 - 23.20 0.00 1.78 13 12
Boston Leasing and Finance Ltd.
Financial Misc. Fin.services 7.70
Jul 22, 2019
-3.39 7.70 - 15.05 332.06 0.74 6 5
Bothra Metals & Alloys Ltd.
Metals Minerals 6.00
Mar 13, 2019
-1.64 5.58 - 12.60 0.00 0.49 66 11
BPL Ltd.
Cons Durable Consumer Electronics 19.60
Jul 22, 15:59
0.77 18.00 - 61.70 102.28 0.57 89 95
Brady & Morris Engg. Co. Ltd.
Engineering Other Machinery 40.65
Jul 16, 2019
-0.25 34.30 - 55.65 4.41 4.05 39 9
Brahmanand Himghar Ltd
Diversified Diversified 4.08
Feb 28, 2017
-4.90 2.90 - 5.60 4.80 0.35 4 6
Brahmaputra Infrastructure Ltd.
Construction Infrastructure 21.00
Jul 11, 2019
0.00 19.00 - 30.85 0.00 0.38 392 61
Brakes Auto (India) Ltd.
Automobile Auto Ancillaries 0.93
Jul 11, 2016
4.49 0.76 - 5.60 487.45 0.09 2 2
Brand Concepts Ltd.
Services Trading 43.70
Jul 22, 15:33
-5.00 28.00 - 74.50 17.33 1.77 68 46
Brand Realty Services Ltd.
Financial Hire Purchase 58.00
Jun 11, 2019
0.00 58.00 - 58.00 0.00 3.11 18 17
Brandhouse Retails Ltd.
Services Retailing 0.66
Dec 21, 2015
4.76 0.57 - 1.92 0.00 0.06 161 4
Brawn Biotech Ltd.
Healthcare Drugs & Pharma 27.45
Jul 22, 2019
-4.19 27.45 - 53.90 6.18 0.95 8 8
Bridge Securities Ltd.
Financial Invest.Services 6.51
Mar 28, 2019
-4.96 6.51 - 12.25 0.00 1.48 2 2
Brigade Enterprises Ltd.
Construction Real Estate 272.40
Jul 22, 15:59
-0.44 156.50 - 285.00 15.46 1.71 6,771 3,709
Bright Brothers Ltd.
Chemicals Plastic Packaging goods 58.05
Jul 22, 2019
-1.86 53.00 - 98.90 16.46 0.77 39 33
Bright Solar Ltd.
Engineering Pumps & Compressors 13.10
Jul 22, 15:45
-3.68 10.35 - 60.85 11.42 0.75 26 27
Brightcom Group Ltd.
Technology Computer Software 3.35
Jul 22, 15:48
-4.29 2.30 - 7.05 0.36 0.06 147 160
Brijlaxmi Leasing & Finance Ltd.
Financial Hire Purchase 0.97
Jul 22, 2019
0.00 0.96 - 4.42 5.83 0.17 5 0.55
Brilliant Portfolios Ltd.
Financial Misc. Fin.services 6.08
Sep 18, 2018
-5.00 6.08 - 7.08 5.82 0.29 4 2
Britannia Industries Ltd.
FMCG Bakery & Milling Prod. 2,734.50
Jul 22, 15:59
-0.53 2,615.85 - 3,467.18 56.71 15.53 65,032 65,735
Broadcast Initiatives Ltd.
Services Media & Entertainment 2.07
May 02, 2017
-4.17 2.07 - 4.45 0.00 -0.03 157 5
Bronze Infra-Tech Ltd.
Construction Construction 0.46
Jul 17, 2019
0.00 0.23 - 0.51 0.00 0.08 0.66 0.79
Bronze Trading Ltd.
Services Trading 1.16
Jun 18, 2018
-0.85 1.14 - 3.75 1.39 0.14 0.49 0.58
Brooks Laboratories Ltd.
Healthcare Drugs & Pharma 38.30
Jul 22, 15:59
-2.54 37.40 - 87.65 0.00 0.49 88 62
Brushman India Ltd
Chemicals Paints & Varnishes 1.15
Mar 07, 2017
-4.96 0.66 - 1.91 0.00 0.12 140 2
BS Ltd.
Construction Infrastructure 0.30
Nov 26, 2018
0.00 0.25 - 1.90 0.00 -0.02 1,678 15
BSE Ltd.
Financial Misc. Fin.services 556.80
Jul 22, 15:59
-2.43 534.65 - 837.60 14.47 0.87 170 2,884
BSEL Infrastructure Realty Ltd.
Construction Real Estate 1.25
Jul 22, 15:45
8.70 1.10 - 4.20 0.00 0.03 10 10
BSL Ltd.
Textiles Synthetic Fabrics 27.10
Jul 22, 15:59
-0.73 22.65 - 71.40 32.06 0.36 197 28
BT Syndicate Ltd.
Services Trading 9.10
Jul 22, 2019
-4.21 4.72 - 10.40 51.20 8.97 94 93
Burnpur Cement Ltd.
Construction Cement 1.40
Jul 22, 2019
-3.45 1.40 - 7.10 0.00 -0.67 266 12
Butterfly Gandhimathi Appliances Ltd
Cons Durable Domestic Electrical Applns. 146.45
Jul 22, 15:59
-3.27 145.10 - 394.40 27.34 1.39 406 262