Stock Listing - B - Overview - Value Research Online
Search
You're invited to try out the new version of Value Research Online. Click here to begin: https://beta.valueresearchonline.com

Back to Top

Stock Selector

Stocks:
Index:
Capitalisation:
Sector:
Industries:
Alphabet:
B
Company
Sector  |  Industry
Sector Industry Price
mmm dd, hh:mm
1-Day
Chg. (%)
52-Week Price
Range
P/E P/B Enterprise
Value (Cr)
Market Cap
(Cr)
B Nanji Enterprises Ltd.
Services Trading 9.05
Feb 25, 2019
4.99 7.49 - 12.60 0.00 0.33 64 5
B&A Ltd.
FMCG Tea & Coffee 140.00
Sep 20, 2019
4.87 110.00 - 230.00 46.27 0.85 82 43
B&A Packaging India Ltd.
FMCG Paper prod. 2.22
Sep 18, 2019
-15.27 2.22 - 2.62 0.21 0.04 12 1
B&B Realty Ltd.
Construction Real Estate 4.23
Aug 27, 2018
-4.94 4.23 - 4.62 0.00 0.44 11 6
B&B Triplewall Containers Ltd.
FMCG Paper prod. 28.00
Sep 20, 15:32
1.82 21.60 - 54.00 11.09 1.51 104 57
B. P. Capital Ltd.
Financial Misc. Fin.services 8.66
Sep 20, 2019
-4.94 8.58 - 16.61 0.00 1.07 3 3
B.C. Power Controls Ltd.
Engineering Electronic Equipts. 10.09
Sep 20, 2019
-0.39 9.59 - 51.20 32.80 1.92 39 59
B2B Software Technologies Ltd.
Technology Computer Software 7.74
Sep 20, 2019
0.78 4.14 - 15.22 23.29 1.02 0.80 9
Baba Agro Food Ltd.
FMCG Food Processing 70.00
Aug 29, 2019
8.19 51.40 - 70.00 22.65 4.38 114 93
Baba Arts Ltd.
Services Media & Entertainment 2.71
Sep 20, 2019
0.37 2.07 - 4.64 11.79 0.88 9 14
Bacil Pharma Ltd.
Chemicals Misc.Chem. 2.16
Sep 17, 2019
-4.85 2.07 - 4.18 0.00 1.05 0.17 1
Baffin Engineering Projects Ltd.
Construction Construction 0.32
Jun 16, 2011
-3.03 0.26 - 0.50 0.00 37.21 0.56 0.64
Bafna Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 3.55
Aug 23, 2019
-4.05 3.55 - 21.85 0.00 0.59 55 11
Bafna Spinning Mills & Exports Ltd.
Textiles Synthetic Yarn 0.07
Sep 17, 2013
0.00 0.05 - 0.19 113.47 0.07 0.76 1
BAG Films & Media Ltd.
Services Media & Entertainment 1.70
Sep 20, 15:55
3.03 1.65 - 5.75 7.61 0.21 148 33
Baid Leasing & Finance Co. Ltd.
Financial Hire Purchase 42.60
Sep 20, 2019
-0.93 38.95 - 299.00 6.48 0.99 318 51
Bajaj Auto Ltd
Automobile Two & Three Wheelers 2,929.25
Sep 20, 15:59
6.95 2,420.00 - 3,149.95 17.30 3.49 82,345 84,730
Bajaj Consumer Care Ltd.
FMCG Cosmetics & Toiletries 257.60
Sep 20, 15:58
3.04 241.00 - 467.00 16.51 7.05 3,574 3,814
Bajaj Electricals Ltd.
Cons Durable Domestic Electrical Applns. 400.15
Sep 20, 15:54
6.39 338.45 - 587.70 28.49 3.78 5,675 4,101
Bajaj Finance Ltd.
Financial Hire Purchase 3,702.20
Sep 20, 15:58
10.12 1,912.20 - 3,762.00 49.35 10.35 294,333 214,886
Bajaj Finserv Ltd.
Financial Misc. Fin.services 7,693.65
Sep 20, 15:59
7.03 4,955.00 - 8,580.00 37.87 4.86 135,000 122,652
Bajaj Healthcare Ltd.
Healthcare Drugs & Pharma 173.25
Sep 20, 2019
-2.12 170.00 - 265.00 14.66 2.41 317 239
Bajaj Hindusthan Sugar Ltd.
FMCG Sugar 7.10
Sep 20, 15:59
-2.07 5.10 - 12.15 9.49 0.24 5,728 806
Bajaj Holdings & Investment Ltd.
Financial Invest.Services 3,233.95
Sep 20, 15:44
2.56 2,451.20 - 3,800.00 11.96 1.33 35,944 35,954
Bajaj Steel Inds. Ltd.
Chemicals Plastic Packaging goods 233.70
Sep 20, 2019
12.74 160.50 - 448.00 2.91 0.66 109 55
Bal Pharma Ltd.
Healthcare Drugs & Pharma 40.85
Sep 20, 15:59
-0.37 33.05 - 102.45 23.98 0.77 177 58
Bala Techno Global Ltd.
Financial Hire Purchase 0.19
Mar 27, 2017
-5.00 0.19 - 0.34 0.00 0.19 1 1
Bala Techno Industries Ltd.
Textiles Readymade Garments 1.07
Mar 14, 2017
-2.73 1.01 - 2.18 0.00 0.12 27 0.75
Balaji Amines Ltd.
Chemicals Organic Chemicals 278.60
Sep 20, 15:55
-0.02 211.25 - 542.05 8.69 1.52 1,112 906
Balaji Telefilms Ltd.
Services Media & Entertainment 55.20
Sep 20, 15:43
4.05 45.00 - 111.70 0.00 0.79 253 558
Balasore Alloys Ltd.
Metals Ferro Alloys 13.68
Sep 20, 2019
-5.00 8.92 - 40.15 0.00 0.14 275 128
Balaxi Ventures Ltd.
Financial Invest.Services 90.30
Sep 20, 15:43
-4.90 27.10 - 140.40 28.88 3.99 90 90
Balkrishna Industries Ltd.
Automobile Tyres & Tubes 796.00
Sep 20, 15:59
7.66 682.00 - 1,189.65 21.07 3.16 15,377 15,335
Balkrishna Paper Mills Ltd.
FMCG Paper 32.90
Sep 20, 15:56
-0.15 15.15 - 67.00 0.00 -0.82 180 35
Ballarpur Industries Ltd.
FMCG Paper 0.55
Sep 20, 15:54
0.00 0.50 - 8.55 0.00 -0.09 8,065 72
Balmer Lawrie & Co. Ltd.
Diversified Diversified 171.50
Sep 20, 15:57
2.51 159.25 - 213.00 11.00 1.47 1,589 1,954
Balmer Lawrie Invsts. Ltd.
Financial Misc. Fin.services 388.25
Sep 20, 2019
0.50 361.00 - 459.80 11.28 5.07 728 862
Balrampur Chini Mills Ltd.
FMCG Sugar 160.70
Sep 20, 15:58
3.81 65.00 - 169.00 5.86 1.62 5,266 3,537
Balurghat Technologies Ltd.
Services Road Transport 8.82
Sep 20, 2019
5.00 3.04 - 8.82 13.98 1.58 17 16
Bambino Agro Inds. Ltd.
FMCG Bakery & Milling Prod. 134.20
Sep 20, 2019
3.19 124.00 - 217.30 20.30 1.93 181 107
Bampsl Securities Ltd.
Financial Misc. Fin.services 1.00
Sep 20, 2019
0.00 0.95 - 1.96 0.00 0.09 3 3
Banaras Beads Ltd.
Cons Durable Gems & Jewellery 39.10
Sep 20, 15:52
1.43 35.30 - 62.00 22.35 0.57 18 26
Banas Finance Ltd.
Financial Misc. Fin.services 8.88
Sep 19, 2019
0.00 3.33 - 9.35 1.54 0.32 14 10
Banco Products (India) Ltd.
Automobile Auto Ancillaries 110.85
Sep 20, 15:58
3.89 90.05 - 219.40 11.68 0.92 654 792
Bandhan Bank Ltd.
Financial Banking 496.95
Sep 20, 15:59
11.94 368.10 - 636.30 27.30 4.98 53,993 59,274
Bang Overseas Ltd.
Textiles Readymade Garments 29.65
Sep 20, 15:51
3.13 27.60 - 63.40 5.41 0.51 71 41
Bangalore Fort Farms Ltd.
Textiles Jute prod. 14.60
Sep 20, 2019
4.96 13.25 - 22.45 7.72 1.01 7 7
Bank Of Baroda
Financial Banking 100.30
Sep 20, 15:59
6.03 89.10 - 144.00 62.69 0.61 9,546 38,563
Bank of India
Financial Banking 68.65
Sep 20, 15:58
8.28 61.40 - 110.15 0.00 0.56 -28,099 22,496
Bank of Maharashtra
Financial Banking 12.00
Sep 20, 15:59
1.27 10.70 - 19.90 0.00 0.77 7,983 6,989
Banka Bioloo Ltd.
Construction Construction 88.00
Sep 19, 2019
0.98 58.90 - 112.50 8.06 2.03 33 36
Bannari Amman Spinning Mills Ltd.
Textiles Cotton & Blended Yarn 144.80
Sep 20, 15:44
5.85 105.15 - 230.90 11.54 0.69 929 217
Bannari Amman Sugars Ltd.
FMCG Sugar 1,236.60
Sep 20, 15:59
-0.95 1,051.35 - 1,941.55 19.99 1.31 2,334 1,569
Bansal Multiflex Ltd.
Services Trading 1.85
Sep 20, 15:32
-2.63 1.85 - 96.90 0.93 0.09 5 1
Bansal Roofing Products Ltd.
Others Others - Pending 31.00
Sep 18, 2019
0.00 28.00 - 49.20 5.01 0.82 9 10
Bansisons Tea Inds. Ltd.
FMCG Tea & Coffee 8.60
Jan 22, 2019
-4.97 8.60 - 8.60 0.00 0.85 5 5
Banswara Syntex Ltd.
Textiles Cotton & Blended Yarn 73.50
Sep 20, 15:43
0.68 45.80 - 99.30 3.48 0.40 644 122
Barak Valley Cements Ltd.
Construction Cement 13.60
Sep 20, 15:32
-1.81 13.00 - 19.50 10.35 0.37 132 32
Baroda Extrusion Ltd.
Engineering Electrical Machinery 0.29
Sep 20, 2019
-3.33 0.19 - 0.40 0.00 -0.21 52 4
Baron Infotech Ltd.
Technology Computer Software 0.19
Sep 16, 2019
0.00 0.19 - 0.21 0.00 0.13 0.19 0.19
Bartronics India Ltd
Services Trading 2.20
Sep 20, 15:32
-4.35 2.15 - 8.45 0.00 0.70 670 8
Basant Agro Tech (India) Ltd.
Chemicals Other Fertilisers 3.37
Sep 20, 2019
2.43 2.75 - 5.94 4.21 0.25 133 31
BASF India Ltd.
Chemicals Misc.Chem. 1,021.95
Sep 20, 15:59
4.26 975.00 - 1,899.00 67.61 3.12 5,326 4,427
Basil Infrastructure Projects Ltd.
Financial Hire Purchase 26.20
Sep 28, 2015
-4.90 26.20 - 31.40 0.00 1.50 4 7
Bata India Ltd.
FMCG Footwear 1,628.65
Sep 20, 15:56
6.42 833.10 - 1,649.95 60.03 11.30 20,040 20,881
Batliboi Ltd.
Diversified Diversified 9.99
Sep 20, 2019
6.28 8.50 - 18.00 4.03 0.22 92 29
Bayer CropScience Ltd.
Healthcare Drugs & Pharma 3,399.25
Sep 20, 15:44
3.63 2,966.05 - 4,480.00 77.89 6.00 11,332 11,660
Bazel International Ltd.
Financial Invest.Services 11.11
Sep 05, 2018
- 11.11 - 11.11 7.06 0.11 1 2
BCC Finance Ltd.
Financial Equipt.Leasing 6.17
Aug 28, 2019
0.00 5.89 - 9.31 0.00 1.20 45 8
BCC Fuba India Ltd.
Engineering Electronic Components 9.41
Sep 16, 2019
-4.95 4.28 - 18.40 147.01 1.13 13 14
BCL Enterprises Ltd.
Financial Misc. Fin.services 18.00
Sep 20, 2019
-1.64 13.80 - 26.40 43.54 1.67 10 10
BCL Forgings Ltd.
Automobile Auto Ancillaries 3.91
Jan 15, 2013
-1.76 3.91 - 14.84 0.00 -0.90 44 6
BCL Industries Ltd.
FMCG Vegetable oils 81.15
Sep 20, 2019
-2.87 57.05 - 136.00 3.69 0.81 303 155
BCPL Railway Infrastructure Ltd.
Engineering Industrial Machinery 39.00
Sep 19, 2019
0.00 30.50 - 45.00 9.26 1.14 57 65
BDH Industries Ltd.
Healthcare Drugs & Pharma 68.50
Sep 20, 2019
1.63 52.35 - 80.45 6.95 1.13 35 39
BDR Buildcon Ltd.
Construction Real Estate 87.65
Mar 10, 2017
4.97 54.00 - 118.00 137.69 6.62 50 58
Beardsell Ltd.
Services Trading 11.50
Sep 20, 15:50
-2.13 10.40 - 34.95 0.00 0.81 68 33
Beckons Industries Ltd.
FMCG Paper prod. 0.19
Dec 12, 2016
0.00 0.19 - 0.37 0.00 0.05 1 1
Bedmutha Industries Ltd
Metals Steel Wires 12.25
Sep 20, 15:43
-0.41 11.25 - 27.60 0.00 -0.29 478 30
Beekay Niryat Ltd.
Services Trading 10.40
Sep 18, 2019
4.00 4.85 - 10.40 131.01 0.52 7 8
Beekay Steel Industries Ltd.
Metals Stainless Steel 270.30
Sep 20, 2019
6.90 200.00 - 440.00 5.44 1.22 631 516
Beeyu Overseas Ltd
Services Trading 0.35
Sep 04, 2019
2.94 0.27 - 0.39 0.00 4.42 0.47 0.49
Bella Casa Fashion & Retail Ltd.
Textiles Textile Processing 131.00
Sep 20, 2019
4.80 105.10 - 181.00 16.65 2.90 196 150
Bemco Hydraulics Ltd.
Engineering Machine Tools 130.00
Sep 17, 2019
-4.97 91.20 - 172.00 24.83 0.82 44 28
BEML Ltd
Engineering Other Machinery 836.15
Sep 20, 15:57
2.39 521.25 - 1,034.90 27.42 1.67 3,855 3,482
Benara Bearings And Pistons Ltd.
Engineering Ball Bearings 19.10
Sep 19, 2019
-0.26 13.60 - 65.50 8.95 0.57 39 34
Benares Hotels Ltd.
Services Hotels & Restaurants 1,318.00
Sep 20, 2019
1.98 1,140.35 - 1,668.00 19.38 2.38 173 171
Bengal & Assam Company Ltd
Diversified Diversified 1,345.05
Sep 20, 2019
-0.44 1,160.00 - 2,160.00 31.70 2.24 7,766 1,519
Bengal Tea & Fabrics Ltd.
Textiles Cotton & Blended Yarn 22.60
Sep 20, 2019
0.00 21.85 - 57.20 0.00 0.21 35 20
Bentley Commercial Enterprises Ltd.
Financial Misc. Fin.services 4.05
Jun 07, 2001
-22.12 4.05 - 5.20 - - - -
Benzo Petro International Ltd.
Chemicals Organic Chemicals 1.30
Aug 31, 2015
-4.41 1.30 - 3.33 68.68 0.13 52 1
Berger Paints India Ltd.
Chemicals Paints & Varnishes 399.60
Sep 20, 15:57
9.09 260.00 - 401.00 71.89 14.66 38,832 38,801
Bervin Investment & Leasing Ltd.
Financial Equipt.Leasing 5.80
Sep 13, 2019
-3.33 5.80 - 25.85 0.30 0.18 20 3
Beryl Drugs Ltd.
Healthcare Drugs & Pharma 5.22
Sep 20, 2019
4.82 3.59 - 13.20 3.62 0.34 4 3
Beryl Securities Ltd.
Financial Hire Purchase 7.03
Mar 06, 2019
-4.87 3.20 - 9.70 11.21 0.42 3 3
Best & Crompton Engg. Ltd.
Construction Construction 3.43
Jun 22, 2015
-4.99 3.23 - 7.70 0.00 0.46 84 42
Best Eastern Hotels Ltd.
Services Hotels & Restaurants 7.39
Sep 19, 2019
-1.99 7.39 - 83.55 73.25 3.44 15 12
Beta Drugs Ltd.
Healthcare Drugs & Pharma 72.65
Sep 20, 15:32
4.91 57.00 - 124.00 9.05 1.42 66 70
Beta-Kappa Investments Ltd.
Financial Misc. Fin.services 43.50
Jun 03, 2014
- 43.50 - 43.50 - - - -
Betex India Ltd.
Textiles Textile Processing 21.35
Sep 17, 2019
-4.90 20.55 - 58.85 3.90 0.14 19 3
BF Investments Ltd.
Financial Invest.Services 278.05
Sep 20, 15:57
2.53 168.05 - 340.90 23.31 0.77 998 1,049
BF Utilities Ltd.
Energy Electricity Generation 171.45
Sep 20, 15:58
4.86 145.40 - 310.00 32.43 5.02 2,211 646
BFL Asset Finvest Ltd.
Financial Misc. Fin.services 84.25
May 03, 2019
4.98 75.05 - 91.10 0.00 6.74 86 86
BGIL Films & Technologies Ltd.
Services Media & Entertainment 1.16
Sep 20, 2019
-4.13 1.11 - 4.67 87.60 0.06 1 1
BGR Energy Systems Ltd.
Engineering Electrical Machinery 35.65
Sep 20, 15:59
3.03 32.25 - 73.25 5.70 0.18 2,120 257
Bhagawati Gas Ltd.
Chemicals Indl.Gases 0.53
Feb 20, 2017
-3.64 0.50 - 1.13 0.00 0.05 6 0.89
Bhagawati Oxygen Ltd.
Chemicals Indl.Gases 10.35
Aug 23, 2019
-4.87 10.35 - 34.00 0.00 0.20 7 2
Bhageria Industries Ltd.
Chemicals Organic Chemicals 120.25
Sep 20, 15:52
1.56 96.05 - 167.45 7.43 1.42 503 525
Bhagiradha Chemicals & Inds. Ltd.
Chemicals Pesticides 377.60
Sep 20, 2019
3.47 351.10 - 540.00 13.26 2.31 357 314
Bhagwati Autocast Ltd.
Automobile Auto Ancillaries 104.95
Sep 18, 2019
1.89 72.05 - 156.00 8.76 1.19 39 30
Bhagyanagar India Ltd.
Engineering Wires & cables 20.35
Sep 20, 15:43
1.75 18.10 - 37.60 11.07 0.52 174 64
Bhagyanagar Properties Pvt Ltd.
Construction Real Estate 21.25
Sep 20, 15:59
1.19 18.25 - 33.75 8.65 0.63 69 68
Bhagyashree Leasing & Finance Ltd.
Financial Hire Purchase 29.65
Nov 05, 2018
-4.97 29.65 - 29.65 0.00 3.51 10 10
Bhagyodaya Infrastructure Development Ltd
Financial Misc. Fin.services 10.96
Dec 30, 2011
4.98 10.96 - 10.96 - - - -
Bhakti Gems & Jewellery Ltd.
Cons Durable Gems & Jewellery 20.00
Jun 21, 2019
0.00 17.75 - 21.20 263.52 1.23 20 17
Bhandari Hosiery Exports Ltd.
Textiles Cotton & Blended Yarn 1.30
Sep 20, 15:32
4.00 1.15 - 2.55 3.41 0.63 104 19
Bhanderi Infracon Ltd.
Construction Real Estate 128.70
May 03, 2017
-0.23 127.00 - 132.50 79.95 1.96 49 33
Bhanot Construction & Housing Ltd.
Construction Construction 4.52
Feb 09, 2015
-4.84 4.52 - 7.20 0.00 0.39 39 9
Bhansali Engineering Polymers Ltd.
Chemicals Thermoplastics 60.00
Sep 20, 15:59
1.18 45.95 - 149.45 19.26 3.10 971 995
Bharat Agri Fert & Realty Ltd.
Chemicals Phosphatic Fertilisers 107.55
Sep 20, 2019
1.32 101.00 - 133.40 0.00 0.80 68 57
Bharat Bhushan Share & Commodity Brokers Ltd.
Financial Invest.Services 15.45
Sep 20, 2019
4.39 13.25 - 21.70 11.33 0.57 5 5
Bharat Bijlee Ltd.
Engineering Transformers 909.05
Sep 20, 15:56
3.94 827.70 - 1,408.00 13.02 0.67 673 513
Bharat Dynamics Ltd.
Engineering Electronic Equipts. 289.35
Sep 20, 15:58
2.73 225.00 - 345.00 13.02 2.29 4,924 5,289
Bharat Electronics Ltd.
Engineering Electronic Equipts. 108.10
Sep 20, 15:57
3.64 72.50 - 117.75 13.49 2.86 25,401 26,340
Bharat Financial Inclusion Ltd.
Financial Misc. Fin.services 898.00
Jul 02, 2019
-0.93 823.75 - 1,234.80 12.79 2.98 18,167 12,597
Bharat Forge Ltd.
Automobile Auto Ancillaries 424.60
Sep 20, 15:59
7.73 376.00 - 653.75 19.55 3.55 22,778 19,764
Bharat Gears Ltd.
Automobile Auto Ancillaries 70.65
Sep 20, 15:44
4.20 55.00 - 182.24 31.46 0.70 220 66
Bharat Heavy Electricals Ltd.
Engineering Electrical Machinery 50.10
Sep 20, 15:59
5.70 46.60 - 78.85 20.68 0.56 12,566 17,445
Bharat Immunologicals & Biologicals Corpn. Ltd.
Healthcare Drugs & Pharma 7.02
Sep 20, 2019
7.83 5.50 - 17.95 0.00 1.06 10 30
Bharat Parenterals Ltd.
Healthcare Drugs & Pharma 182.00
Sep 20, 2019
-3.19 160.00 - 258.80 4.62 1.02 109 104
Bharat Petroleum Corpn. Ltd.
Energy Crude Oil & Natural Gas 403.85
Sep 20, 15:58
6.32 238.55 - 455.80 14.81 2.30 125,939 87,562
Bharat Rasayan Ltd.
Chemicals Pesticides 5,393.60
Sep 20, 15:59
3.21 3,325.00 - 7,475.80 20.61 5.62 2,536 2,299
Bharat Road Network Ltd.
Construction Construction 68.55
Sep 20, 15:51
-1.01 60.85 - 155.00 43.51 0.49 1,464 577
Bharat Seats Ltd.
Automobile Auto Ancillaries 70.60
Sep 20, 2019
18.06 51.00 - 164.00 12.25 2.05 240 222
Bharat Textiles & Proofing Inds. Ltd.
Services Trading 6.65
Jan 14, 2019
-4.86 5.77 - 6.99 12.94 5.18 15 4
Bharat Wire Ropes Ltd.
Engineering Wires & cables 29.55
Sep 20, 15:59
2.07 26.50 - 91.70 0.00 1.62 736 130
Bharati Defence and Infrastructure Ltd.
Services Shipping 1.95
Jan 31, 2019
-4.88 1.95 - 8.40 0.00 - 7,673 10
Bharatiya Global Infomedia Ltd.
Technology Computer Software 1.45
Sep 20, 15:32
3.57 0.95 - 3.05 3.00 0.03 6 2
Bharti Airtel Ltd.
Communication Telecom.Services 356.40
Sep 20, 15:59
5.57 254.20 - 378.75 0.00 1.95 295,346 182,647
Bharti Infratel Ltd.
Communication Telecom.Services 259.15
Sep 20, 15:55
3.91 238.70 - 335.00 17.49 3.17 45,028 47,979
Bhartiya International Ltd.
FMCG Other Leather Prod. 205.95
Sep 20, 15:41
2.85 194.00 - 372.00 15.51 0.93 589 251
Bhaskar Agrochemicals Ltd.
Chemicals Pesticides 15.50
Sep 20, 2019
-1.27 15.05 - 34.70 19.09 0.98 20 8
Bhatia Communications & Retail (India) Ltd.
Services Trading 77.75
Sep 17, 2019
0.19 72.00 - 89.50 19.22 2.92 87 97
Bheema Cements Ltd
Construction Cement 9.10
Jun 22, 2015
0.00 8.17 - 26.23 0.00 0.43 233 26
Bhilwara Spinners Ltd.
Textiles Cotton & Blended Yarn 11.32
Sep 20, 2019
-4.95 6.68 - 17.70 1.44 0.41 9 8
Bhilwara Technical Textiles Ltd.
Textiles Synthetic Fabrics 5.10
Sep 20, 2019
4.29 4.10 - 11.80 88.34 1.68 22 30
Bhoruka Aluminium Ltd.
Metals Aluminium Prod. 0.59
Sep 20, 2019
-4.84 0.49 - 0.91 0.00 0.27 7 3
Bhuwalka Steel Inds. Ltd.
Metals Finished Steel 4.46
Feb 06, 2017
0.00 4.46 - 9.39 0.00 -0.81 263 5
Bigbloc Construction Ltd.
Construction Construction 25.25
Sep 20, 15:32
4.34 21.20 - 78.05 45.44 1.25 73 38
Bihar Sponge Iron Ltd.
Metals Sponge Iron 0.69
Sep 20, 2019
-1.43 0.59 - 1.29 0.00 -0.05 100 6
Bijlee Textiles Ltd.
Financial Misc. Fin.services 65.50
Sep 10, 2009
4.97 65.50 - 65.50 - - - -
Bil Energy Systems Ltd.
Engineering Electronic Equipts. 1.20
Sep 20, 15:52
-4.00 0.45 - 5.80 3.00 1.29 105 26
Bilcare Ltd.
Healthcare Drugs & Pharma 23.62
Sep 20, 2019
-0.25 12.30 - 40.00 0.00 -0.38 2,045 56
Bilpower Limited
Engineering Transformers 0.55
May 13, 2019
-8.33 0.40 - 1.40 0.37 -0.01 176 1
Bimetal Bearings Ltd.
Automobile Auto Ancillaries 320.00
Sep 20, 2019
-0.31 298.15 - 590.00 16.37 0.67 115 122
Binani Industries Ltd.
Metals Other Non-Ferrous Metal 12.65
Sep 20, 15:59
0.80 10.60 - 107.70 0.00 0.02 6,516 41
Binayak Tex Processors Ltd.
Textiles Textile Processing 630.00
Aug 19, 2019
2.45 433.00 - 762.00 6.85 0.64 72 45
Bindal Exports Ltd.
Textiles Textile Processing 5.30
Aug 27, 2019
-9.71 5.30 - 11.60 26.22 0.30 11 2
Binny Ltd.
Textiles Cloth 107.65
Sep 20, 2019
-2.14 75.00 - 179.50 0.00 0.86 566 240
Binny Mills
Textiles Textile Processing 30.00
Sep 20, 2019
0.00 23.80 - 135.00 0.00 -0.06 149 10
Bio Green Industries Ltd.
Financial Equipt.Leasing 1.00
Jun 06, 2016
-4.76 0.90 - 3.18 1.67 0.02 21 0.86
Bio Green Papers Ltd.
FMCG Paper prod. 3.76
Sep 19, 2019
0.27 2.62 - 6.51 147.08 0.20 13 10
Biocon Ltd.
Healthcare Drugs & Pharma 228.05
Sep 20, 15:57
0.33 211.05 - 359.00 27.58 4.17 27,897 27,360
Biofil Chemicals & Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 4.85
Sep 20, 15:56
-3.00 4.55 - 10.00 15.03 0.57 9 8
Biopac India Corpn. Ltd.
Chemicals Other Plastic Prod. 2.85
Sep 20, 2019
4.78 2.09 - 10.68 0.00 -0.56 39 5
Birdhi Chand Pannalal Agencies Ltd.
Diversified Diversified 0.47
Aug 13, 2019
0.00 0.47 - 1.04 0.00 0.30 3 2
Birla Cable Ltd.
Engineering Wires & cables 52.40
Sep 20, 15:59
4.70 38.00 - 229.40 4.29 0.91 212 157
Birla Capital & Financial Services Ltd.
Financial Misc. Fin.services 0.20
Nov 05, 2018
5.26 0.19 - 0.20 0.00 0.11 1 1
Birla Corporation Ltd.
Construction Cement 596.65
Sep 20, 15:56
8.47 439.80 - 736.00 14.65 1.20 7,887 4,577
Birla Cotsyn (India) Ltd.
Textiles Textile Processing 0.08
Sep 20, 2019
0.00 0.08 - 0.08 0.00 -0.06 267 21
Birla Pacific Medspa Ltd.
Healthcare Health Services 0.28
Jun 22, 2015
3.70 0.25 - 0.76 0.00 0.03 3 3
Birla Power Solutions Ltd.
Engineering Motors & generators 0.09
Mar 16, 2015
12.50 0.05 - 0.31 0.00 0.03 175 19
Birla Precision Technologies Ltd.
Engineering Machine Tools 7.54
Sep 20, 2019
0.53 6.43 - 20.15 6.26 0.36 64 41
Birla Shloka Edutech Ltd.
Technology Computer Software 1.46
Nov 06, 2017
0.00 1.46 - 2.80 18.42 0.03 23 3
Birla Transasia Carpets Ltd.
Textiles Misc.Textiles 7.50
Jan 29, 2018
0.00 3.60 - 7.50 0.00 -0.05 42 2
Birlasoft Ltd.
Technology Computer Software 74.85
Sep 20, 2019
12.13 57.40 - 291.90 8.15 1.20 1,539 2,069
Bisil Plast Ltd.
Chemicals Plastic Packaging goods 0.22
Jul 01, 2019
-4.35 0.22 - 0.22 0.00 1.77 1 1
BITS Ltd.
Technology Computer Software 0.20
Apr 02, 2018
0.00 0.19 - 0.31 27.29 0.13 2 2
BK Duplex Board Ltd.
FMCG Paper 2.26
Jan 11, 2013
4.63 2.16 - 10.16 0.00 0.25 1 1
BKM Industries Ltd.
Metals Metal Tanks & Fabrications 0.95
Sep 20, 15:32
5.56 0.85 - 16.60 0.00 0.04 96 7
BKV Industries Ltd.
FMCG Marine Foods 2.50
Sep 09, 2019
1.21 2.17 - 2.87 0.00 -490.20 4 4
BL Kashyap & Sons Ltd.
Construction Construction 11.20
Sep 20, 15:46
0.90 7.25 - 35.30 0.00 0.48 856 263
Black Rose Industries Ltd.
Textiles Synthetic Fabrics 63.60
Sep 20, 2019
4.95 37.20 - 69.70 20.68 6.29 348 324
Blazon Marbles Ltd.
Metals Minerals 1.53
Jan 06, 2015
-1.92 1.53 - 54.65 0.00 0.67 10 10
BLB Ltd.
Financial Invest.Services 3.35
Sep 20, 15:40
-4.29 3.10 - 6.90 0.00 0.21 29 18
Bliss GVS Pharma Ltd.
Healthcare Drugs & Pharma 103.35
Sep 20, 15:59
-3.55 73.75 - 197.00 9.03 1.59 1,072 1,077
Bloom Dekor Ltd.
Chemicals Other Plastic Prod. 8.60
Sep 20, 2019
-4.12 7.59 - 27.50 0.00 2.06 46 6
Bloom Industries Ltd.
Metals Finished Steel 10.09
Feb 04, 2019
4.99 5.14 - 10.09 0.00 0.83 4 4
BLS Infotech Ltd.
Technology Computer Software 0.19
Sep 20, 2019
0.00 0.19 - 0.20 0.00 0.20 8 8
BLS International Services Ltd.
Services BPO Services 82.45
Sep 20, 15:57
3.00 64.10 - 148.70 9.07 2.14 701 843
Blue Blends (India) Ltd.
Textiles Textile Processing 1.40
Sep 20, 15:32
0.00 1.35 - 5.75 0.00 -0.09 84 3
Blue Chip India Ltd.
Financial Misc. Fin.services 0.40
Aug 05, 2019
-11.11 0.05 - 0.90 0.00 4.06 2 2
Blue Chip Tex Inds. Ltd.
Textiles Textile Processing 80.05
Sep 20, 2019
0.06 65.25 - 183.90 4.68 0.83 36 16
Blue Cloud Softech Solutions Ltd.
FMCG Marine Foods 12.00
Apr 03, 2019
-3.69 12.00 - 13.11 0.00 6.09 29 29
Blue Coast Hotels Ltd.
Services Hotels & Restaurants 2.85
Sep 20, 15:32
3.64 2.55 - 66.20 0.00 -0.05 351 4
Blue Dart Express Ltd.
Services Courier Services 2,240.05
Sep 20, 15:53
1.81 2,148.85 - 3,700.00 77.83 8.15 5,759 5,456
Blue Pearl Texspin Ltd.
Chemicals Misc.Chem. 12.06
Sep 04, 2019
0.00 12.06 - 15.70 12.86 -4.02 0.52 0.31
Blue Star Infotech Ltd.
Technology Computer Software 289.95
Jun 01, 2016
1.20 161.00 - 314.80 17.08 2.44 284 314
Blue Star Ltd.
Cons Durable ACs & Refrigerators 789.50
Sep 20, 15:59
9.34 508.05 - 835.00 42.93 7.93 7,772 7,525
Blueblood Ventures Ltd.
Financial Invest.Services 6.30
Sep 18, 2019
-10.00 6.30 - 16.40 0.00 0.41 139 2
Bluechip Stockspin Ltd.
Financial Misc. Fin.services 1.45
May 13, 2019
-4.61 1.45 - 1.85 0.00 0.23 0.73 0.73
BMB Music & Magnetics Ltd.
Cons Durable Consumer Electronics 2.20
Jun 21, 2019
4.76 2.10 - 2.60 0.00 0.48 1 1
BMW Industries Ltd.
Metals Finished Steel 18.02
Sep 20, 2019
0.00 14.80 - 33.00 9.73 0.61 406 406
BN Rathi Securities Ltd.
Financial Hire Purchase 19.35
Sep 20, 2019
1.57 16.05 - 32.90 7.57 0.53 -16 10
BNK Capital Markets Ltd.
Financial Invest.Services 74.70
Sep 20, 2019
4.84 63.75 - 138.60 7.71 0.90 63 75
BNR Udyog Ltd.
Financial Hire Purchase 19.10
Sep 20, 2019
1.87 11.28 - 25.50 0.00 1.42 5 6
Bodal Chemicals Ltd
Chemicals Organic Chemicals 79.90
Sep 20, 15:59
5.06 64.15 - 138.90 7.39 1.14 1,140 978
Bodhtree Consulting Ltd.
Technology Computer Software 43.35
Sep 20, 2019
0.46 28.50 - 71.80 13.04 1.70 106 87
Bohra Industries Ltd.
Chemicals Nitrogenous Fertilizer. 3.65
Sep 19, 2019
-3.95 3.65 - 31.25 0.75 0.07 70 6
Bombay Burmah Trdg. Corpn. Ltd.
FMCG Tea & Coffee 1,277.30
Sep 20, 15:57
16.69 737.00 - 1,688.00 0.00 36.02 8,883 8,915
Bombay Cycle & Motor Agency Ltd.
Services Trading 983.00
Sep 20, 2019
3.99 815.68 - 1,515.00 15.12 2.20 30 39
Bombay Dyeing & Mfg. Co. Ltd.
Textiles Textile Processing 88.15
Sep 20, 15:59
7.83 60.70 - 232.00 1.31 8.73 5,712 1,818
Bombay Oxygen Investments Ltd.
Chemicals Indl.Gases 13,944.40
Sep 20, 2019
-5.00 13,944.40 - 29,700.00 22.87 0.94 191 209
Bombay Rayon Fashions Ltd.
Textiles Cloth 6.65
Sep 20, 15:59
3.91 4.75 - 19.25 0.00 0.09 4,228 205
Bombay Super Hybrid Seeds Ltd.
FMCG Other Agri.prod. 126.00
Sep 20, 15:40
-1.14 116.05 - 150.00 70.12 8.47 97 83
Bombay Swadeshi Stores Ltd.
Services Misc.Other Services 129.00
Nov 09, 2015
4.88 23.00 - 162.80 20.88 16.20 73 64
Bonanza Industries Ltd.
Textiles Textile Processing 14.45
Sep 05, 2019
-4.93 13.00 - 21.10 0.00 -7.26 5 4
Borax Morarji Ltd.
Chemicals Inorganic Chem. 54.50
Nov 15, 2017
-0.46 36.15 - 67.95 0.00 -2.38 47 25
Borosil Glass Works Ltd.
Construction Glass & Glassware 173.05
Sep 20, 15:57
1.05 113.10 - 309.75 32.67 1.81 1,446 1,597
Bosch Ltd.
Automobile Auto Ancillaries 14,045.55
Sep 20, 15:59
4.21 12,700.00 - 20,799.00 28.63 4.40 39,934 41,424
Boss Securities Ltd.
Financial Misc. Fin.services 5.84
Jun 02, 2014
0.00 5.59 - 12.10 0.00 1.14 3 1
Boston Bio Systems Ltd.
Healthcare Health Services 16.76
Aug 25, 2015
-4.99 9.17 - 23.20 0.00 1.78 13 12
Boston Leasing and Finance Ltd.
Financial Misc. Fin.services 4.52
Sep 18, 2019
-4.84 4.52 - 15.05 57.76 0.43 3 3
Bothra Metals & Alloys Ltd.
Metals Minerals 6.00
Mar 13, 2019
-1.64 5.58 - 12.60 0.00 0.49 66 11
BPL Ltd.
Cons Durable Consumer Electronics 21.35
Sep 20, 15:53
3.64 13.65 - 50.20 0.00 0.63 98 105
Brady & Morris Engg. Co. Ltd.
Engineering Other Machinery 34.75
Sep 09, 2019
4.98 31.60 - 54.40 3.19 2.67 34 8
Brahmanand Himghar Ltd
Diversified Diversified 4.08
Feb 28, 2017
-4.90 2.90 - 5.60 4.80 0.35 4 6
Brahmaputra Infrastructure Ltd.
Construction Infrastructure 26.00
Sep 20, 2019
4.00 18.25 - 29.45 0.00 0.46 407 75
Brakes Auto (India) Ltd.
Automobile Auto Ancillaries 0.93
Jul 11, 2016
4.49 0.76 - 5.60 487.45 0.09 2 2
Brand Concepts Ltd.
Services Trading 33.50
Aug 13, 2019
-4.29 28.00 - 74.50 13.29 1.36 57 35
Brand Realty Services Ltd.
Financial Hire Purchase 55.10
Aug 06, 2019
0.00 55.10 - 58.00 0.00 3.06 17 17
Brandhouse Retails Ltd.
Services Retailing 0.66
Dec 21, 2015
4.76 0.57 - 1.92 0.00 0.06 161 4
Brawn Biotech Ltd.
Healthcare Drugs & Pharma 29.15
Sep 20, 2019
-4.43 26.80 - 46.10 5.84 0.95 8 9
Bridge Securities Ltd.
Financial Invest.Services 5.90
Sep 03, 2019
-4.84 5.90 - 10.50 0.00 1.28 2 2
Brigade Enterprises Ltd.
Construction Real Estate 194.15
Sep 20, 15:57
1.46 104.33 - 206.00 18.17 1.74 7,483 3,961
Bright Brothers Ltd.
Chemicals Plastic Packaging goods 61.15
Sep 20, 2019
-4.30 46.00 - 91.35 7.63 0.78 41 35
Bright Solar Ltd.
Engineering Pumps & Compressors 6.75
Sep 20, 15:32
-3.57 6.75 - 45.10 5.88 0.38 14 14
Brightcom Group Ltd.
Technology Computer Software 3.75
Sep 20, 15:40
1.35 2.30 - 7.05 0.00 0.32 166 179
Brijlaxmi Leasing & Finance Ltd.
Financial Hire Purchase 0.92
Sep 20, 2019
0.00 0.91 - 4.42 4.56 0.16 5 0.52
Brilliant Portfolios Ltd.
Financial Misc. Fin.services 6.08
Aug 27, 2019
0.00 6.08 - 6.73 5.80 0.28 4 2
Britannia Industries Ltd.
FMCG Bakery & Milling Prod. 2,867.00
Sep 20, 15:58
9.35 2,300.00 - 3,316.00 59.81 15.37 68,194 68,898
Broadcast Initiatives Ltd.
Services Media & Entertainment 2.07
May 02, 2017
-4.17 2.07 - 4.45 0.00 -0.03 157 5
Bronze Infra-Tech Ltd.
Construction Construction 0.50
Sep 18, 2019
0.00 0.23 - 0.50 0.00 0.09 0.72 0.86
Bronze Trading Ltd.
Services Trading 1.16
Jun 18, 2018
-0.85 1.14 - 3.75 1.39 0.14 0.49 0.58
Brooks Laboratories Ltd.
Healthcare Drugs & Pharma 37.35
Sep 20, 15:50
3.89 30.45 - 79.35 0.00 0.61 91 64
Brushman India Ltd
Chemicals Paints & Varnishes 1.15
Mar 07, 2017
-4.96 0.66 - 1.91 0.00 0.12 140 2
BS Ltd.
Construction Infrastructure 0.30
Nov 26, 2018
0.00 0.25 - 1.90 0.00 -0.02 1,678 15
BSE Ltd.
Financial Misc. Fin.services 542.15
Sep 20, 15:54
0.05 446.20 - 758.80 14.85 0.83 94 2,808
BSEL Infrastructure Realty Ltd.
Construction Real Estate 1.05
Sep 20, 15:45
-4.55 0.90 - 3.25 0.00 0.02 8 9
BSL Ltd.
Textiles Synthetic Fabrics 31.30
Sep 20, 15:59
-0.95 20.85 - 55.00 0.00 0.43 204 32
BT Syndicate Ltd.
Services Trading 9.10
Sep 20, 2019
7.06 4.72 - 10.40 74.70 6.22 94 93
Burnpur Cement Ltd.
Construction Cement 1.55
Sep 20, 15:32
3.33 0.95 - 4.90 0.00 -0.67 267 13
Butterfly Gandhimathi Appliances Ltd
Cons Durable Domestic Electrical Applns. 160.70
Sep 20, 15:59
4.59 139.00 - 327.00 27.26 1.50 430 286