Stock Listing - A - Overview - Value Research Online
Search

Back to Top

Stock Selector

Stocks:
Index:
Capitalisation:
Sector:
Industries:
Alphabet:
A
Company
Sector  |  Industry
Sector Industry Price
mmm dd, hh:mm
1-Day
Chg. (%)
52-Week Price
Range
P/E P/B Enterprise
Value (Cr)
Market Cap
(Cr)
A & M Jumbo Bags Ltd.
Chemicals Plastic Resins 12.80
Jul 22, 15:33
-4.83 10.05 - 18.38 7.81 0.73 18 9
A Infrastructure Ltd.
Construction Cement & Asbestos prod. 33.25
Jul 18, 2019
-4.86 16.00 - 54.25 16.82 2.73 238 142
A&M Febcon Ltd.
Engineering Industrial Machinery 8.30
Jul 19, 2019
-4.93 3.68 - 11.90 584.34 0.58 13 8
A.F. Enterprises Ltd.
Financial Invest.Services 3.92
Jul 22, 2019
-1.75 0.76 - 4.18 3.10 0.68 2 2
A-1 Acid Ltd.
Services Trading 60.15
Jul 22, 2019
-1.23 48.00 - 64.00 14.39 1.89 76 60
A2Z Infra Engineering Ltd.
Engineering Electronic Equipts. 9.40
Jul 22, 15:59
-5.05 8.15 - 25.50 0.54 0.45 1,396 165
Aadhaar Ventures India Ltd.
Financial Equipt.Leasing 0.49
Jan 04, 2019
0.00 0.49 - 0.58 0.00 0.02 8 8
Aadi Industries Ltd
Chemicals Other Plastic Prod. 1.03
Sep 04, 2017
4.04 0.99 - 1.52 0.00 -0.15 1 1
Aakash Exploration Services Ltd.
Energy Crude Oil & Natural Gas 21.00
Jul 18, 2019
-4.55 16.00 - 36.00 4.28 0.48 34 14
Aananda Lakshmi Spinning Mills Ltd.
Textiles Textile Processing 2.18
Jun 25, 2019
-0.46 2.18 - 3.00 0.00 -0.03 39 0.76
Aanchal Ispat Ltd.
Metals Stainless Steel 12.51
Jul 22, 2019
-4.06 7.70 - 17.50 9.32 0.57 60 26
AAR Commercial Company Ltd.
Financial Invest.Services 5.75
Jul 15, 2019
4.55 5.50 - 5.75 7.14 0.04 6 6
AAR Shyam India Investment Co Ltd.
Financial Invest.Services 13.80
Feb 26, 2019
19.48 11.00 - 13.80 69.00 0.98 4 4
Aarey Drugs & Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 17.05
Jul 22, 2019
4.60 15.55 - 50.60 6.09 0.46 40 40
Aarnav Fashions Ltd.
Financial Invest.Services 21.00
Jul 15, 2019
5.00 12.50 - 21.00 174.09 1.69 32 32
Aaron Industries Ltd.
Engineering Industrial Machinery 45.50
Jul 22, 15:34
-2.47 35.65 - 51.50 20.55 2.18 23 22
Aartech Solonics Ltd.
Engineering Power Projects 35.50
Jun 25, 2019
1.43 33.95 - 36.00 14.75 0.93 20 25
Aarti Drugs Ltd.
Healthcare Drugs & Pharma 484.80
Jul 22, 15:59
-0.29 475.00 - 707.00 12.71 2.10 1,642 1,140
Aarti Industries Ltd.
Chemicals Organic Chemicals 1,629.75
Jul 22, 15:59
-0.55 1,100.00 - 1,899.00 29.21 5.11 16,168 14,117
AARV Infratel Ltd.
Textiles Misc.Textiles 2.25
Aug 20, 2014
4.65 2.25 - 2.25 - - - -
Aarvee Denims & Exports Ltd.
Textiles Cloth 16.60
Jul 22, 15:59
-1.78 15.30 - 37.90 35.55 0.14 395 39
Aarvi Encon Ltd.
Services Misc.Other Services 35.00
Jul 15, 2019
-2.78 33.25 - 68.50 8.12 0.88 47 52
Aarya Global Shares and Securities Ltd.
Textiles Woollen Textiles 0.46
May 02, 2017
-4.17 0.44 - 1.60 0.83 0.03 0.53 1
Aavas Financiers Ltd.
Financial Housing Finance 1,458.80
Jul 22, 15:59
-2.29 612.25 - 1,563.50 64.59 6.21 14,339 11,370
Aayush Food & Herbs Ltd.
FMCG Personal Care 16.60
Jul 22, 2019
-7.78 16.60 - 58.80 8.93 0.94 0.89 5
AB Infrabuild Ltd.
Construction Construction 23.25
Jul 22, 15:33
-4.91 23.25 - 29.50 9.36 0.97 62 29
Aban Offshore Ltd.
Energy Offshore Drilling 32.70
Jul 22, 15:59
-4.80 32.05 - 122.50 0.00 -0.04 13,847 190
ABans Enterprises Ltd.
Financial Misc. Fin.services 42.60
Jul 22, 2019
-4.80 10.52 - 52.25 42.21 3.67 59 59
ABB Ltd.
Engineering Switching Equipment 1,403.90
Jul 22, 15:59
-0.79 1,130.00 - 1,670.00 69.44 7.26 28,268 29,730
Abbott India Ltd.
Healthcare Drugs & Pharma 8,545.25
Jul 22, 15:59
-0.32 6,900.00 - 9,000.65 40.38 9.05 17,152 18,184
ABC Bearings Ltd.
Engineering Ball Bearings 437.65
Aug 21, 2018
0.18 380.00 - 568.90 30.17 3.33 532 505
ABC Gas (International) Ltd.
Metals Other Non-Ferrous Metal 12.49
Jul 11, 2019
0.00 11.50 - 24.40 19.32 1.22 4 2
ABC India Ltd.
Services Road Transport 49.65
Jul 22, 2019
-2.84 44.05 - 86.45 4.68 0.91 44 27
ABG Shipyard Ltd
Services Shipping 1.20
May 15, 2019
-4.00 1.20 - 8.00 0.00 -0.00 9,207 11
Abhinav Capital Services Ltd
Services Hotels & Restaurants 76.05
May 15, 2019
4.97 66.50 - 76.05 20.15 1.89 52 53
Abhinav Leasing & Finance Ltd.
Financial Misc. Fin.services 1.45
Jul 18, 2019
0.00 1.45 - 1.60 0.00 1.31 7 7
Abhishek Corporation Ltd.
Textiles Cotton & Blended Yarn 0.51
Jun 17, 2019
-3.77 0.51 - 1.54 0.00 -0.00 280 0.82
Abhishek Finlease Ltd.
Financial Misc. Fin.services 7.70
Apr 23, 2018
-4.35 6.25 - 10.34 102.60 0.84 3 3
Abhishek Infraventures Ltd.
Construction Construction 3.75
Jul 22, 2019
2.74 3.04 - 4.00 0.00 0.45 1 1
Abirami Financial Services (India) Ltd.
Financial Hire Purchase 7.82
May 31, 2019
-4.98 6.50 - 9.11 234.60 0.60 -0 5
ABL Biotechnologies Ltd.
FMCG Marine Foods 0.81
Jul 11, 2016
3.85 0.73 - 1.85 0.00 0.05 18 0.66
ABM International Ltd.
Chemicals Plastic Resins 14.00
Jul 18, 2019
0.00 13.35 - 20.80 0.00 0.84 11 16
ABM Knowledgeware Ltd.
Services Trading 48.35
Jul 22, 2019
-5.01 45.00 - 99.00 6.17 0.61 61 97
ACC Ltd.
Construction Cement 1,581.30
Jul 22, 15:59
2.44 1,262.00 - 1,769.05 17.04 2.70 26,607 29,704
Accel Transmatic Ltd
Communication Communication Equipt. 5.77
Jul 22, 2019
-7.68 3.00 - 10.92 0.00 0.72 22 33
Accelya Solutions India Ltd.
Technology Computer Software 813.75
Jul 22, 15:59
1.13 788.00 - 1,107.00 11.98 6.00 1,156 1,221
Accentia Technologies Ltd.
Technology Computer Software 3.11
Mar 30, 2015
4.71 2.46 - 13.75 0.00 0.01 61 5
Acclaim Industries Ltd.
Chemicals Plastic Packaging goods 0.63
Nov 23, 2015
5.00 0.56 - 1.94 0.00 0.06 36 0.32
Accord Synergy Ltd.
Communication Telecom.Services 26.00
Jun 26, 2019
1.96 21.00 - 46.80 2.70 0.65 17 9
Accuracy Shipping Ltd.
Services Shipping 38.00
Jul 19, 2019
-5.00 38.00 - 104.50 7.13 1.90 106 57
Accurate Transformers Ltd.
Engineering Transformers 24.35
Feb 29, 2016
-4.88 22.15 - 39.65 0.00 0.13 272 7
ACE EduTrend Ltd.
Services Media & Entertainment 2.14
Jul 19, 2019
0.00 1.20 - 2.35 0.00 0.19 2 2
Ace Integrated Solutions Ltd.
Diversified Diversified 28.35
Jun 11, 2019
-4.87 22.50 - 37.10 53.55 1.22 18 19
ACE Men Engg Works Ltd.
Textiles Cloth 17.80
Jul 17, 2019
-0.56 17.45 - 23.65 0.00 1.82 5 6
Ace Software Exports Ltd.
Technology Computer Software 20.40
Jul 19, 2019
-0.24 15.20 - 26.85 272.00 0.43 9 10
Ace Tours Worldwide Ltd.
Services Tourism 2.08
Dec 12, 2016
0.00 1.90 - 4.04 0.00 0.16 3 3
Acewin Agritech Ltd.
Technology Computer Software 9.99
Jul 12, 2019
-4.86 6.45 - 15.00 7.28 0.59 6 10
Achal Investments Ltd.
Financial Invest.Services 0.77
Jul 15, 2019
0.00 0.74 - 1.25 303.66 0.48 4 5
ACI Infocom Ltd.
Technology Computer Hardware 0.19
Jul 12, 2019
0.00 0.19 - 1.35 419.87 0.13 2 2
Acil Cotton Indstries Ltd.
Textiles Cotton & Blended Yarn 0.18
Feb 05, 2018
0.00 0.18 - 0.19 - 0.40 6 4
Acknit Industries Ltd.
Textiles Readymade Garments 78.65
Jul 22, 2019
-6.87 74.80 - 174.00 5.11 0.53 77 24
ACME Resources Ltd.
Financial Misc. Fin.services 12.00
Jul 19, 2019
0.00 9.20 - 16.48 0.00 0.25 41 31
Acropetal Technologies Ltd.
Services BPO Services 1.67
May 02, 2017
-4.57 1.32 - 2.99 0.00 -0.07 205 6
Acrow India Ltd.
Metals Structurals 118.50
Jul 19, 2019
-4.97 80.50 - 194.25 37.00 0.35 2 8
Acrysil Ltd.
Chemicals Other Plastic Prod. 90.50
Jul 22, 2019
-5.04 85.20 - 137.00 13.61 1.77 309 235
Action Construction Equipment Ltd.
Construction Construction 77.00
Jul 22, 15:59
-3.63 71.25 - 159.50 15.93 2.42 929 893
Action Financial Services (India) Ltd.
Financial Invest.Services 9.00
Jul 18, 2019
0.00 7.25 - 9.00 46.50 0.46 15 11
Active Clothing Co Ltd.
Textiles Textile Processing 19.00
Jul 12, 2019
-3.55 17.30 - 41.00 9.62 0.52 84 29
Adani Enterprises Ltd.
Services Trading 131.65
Jul 22, 15:59
0.19 113.00 - 236.65 20.17 0.98 23,994 14,463
Adani Gas Ltd.
Chemicals Indl.Gases 164.60
Jul 22, 15:59
0.21 72.00 - 184.15 79.20 16.30 18,425 18,114
Adani Green Energy Ltd.
Engineering Power Projects 46.80
Jul 22, 15:57
2.18 29.10 - 73.30 0.00 8.71 19,154 7,320
Adani Ports and Special Economic Zone Ltd.
Services Shipping 407.20
Jul 22, 15:59
0.42 292.10 - 430.60 21.13 3.44 105,383 84,319
Adani Power Ltd.
Engineering Power Projects 62.95
Jul 22, 15:59
3.28 21.00 - 68.75 0.00 -84.25 78,302 24,241
Adani Transmission Ltd.
Engineering Power Projects 214.95
Jul 22, 15:59
2.19 141.00 - 256.30 42.22 5.09 42,828 23,607
Adarsh Mercantile Ltd.
Services Trading 5.90
Nov 02, 2018
4.98 5.12 - 5.90 0.00 0.28 3 2
Adarsh Plant Protect Ltd.
Engineering Other Machinery 3.00
Jul 19, 2019
-2.91 3.00 - 8.84 0.00 6.01 8 3
ADC India Communications Ltd.
Communication Communication Equipt. 193.10
Jul 22, 2019
-0.59 172.10 - 251.00 15.15 2.29 66 89
ADCC Infocad Ltd.
Financial Business Consultancy 89.30
Jul 18, 2019
-5.00 70.00 - 120.95 28.84 1.40 208 99
Adcon Capital Services Ltd.
Financial Hire Purchase 10.05
Jun 04, 2019
0.00 10.05 - 12.10 63.73 1.03 3 4
Addi Industries Ltd.
Textiles Readymade Garments 8.00
Jun 18, 2019
0.00 8.00 - 12.28 0.00 0.42 4 9
Add-Shop Promotions Ltd.
Services Trading 33.00
Jun 20, 2019
-5.98 25.00 - 43.40 24.67 1.64 23 21
ADF Foods Ltd.
FMCG Food Processing 257.35
Jul 22, 15:59
-3.51 192.30 - 305.00 20.33 3.00 485 515
Adharshila Capital Services Ltd.
Financial Misc. Fin.services 12.50
Feb 11, 2016
- 12.50 - 12.50 74.00 1.17 7 7
Adhbhut Infrastructure Ltd.
Construction Real Estate 120.35
Mar 12, 2019
4.97 85.65 - 120.35 0.00 7.09 134 132
Adhunik Industries Ltd.
Engineering Wires & cables 93.75
Jul 22, 15:40
8.07 35.50 - 94.80 114.06 3.83 499 435
Adhunik Metaliks Ltd.
Metals Finished Steel 1.10
Jul 22, 15:46
0.00 1.05 - 4.05 0.00 -0.01 4,941 14
Adinath Bio-Labs Ltd.
Healthcare Drugs & Pharma 0.30
Mar 07, 2017
-3.23 0.19 - 0.35 0.00 0.23 7 7
Adinath Exim Resources Ltd.
Services Trading 9.48
Jul 18, 2019
-4.91 7.50 - 18.05 10.31 0.49 3 4
Adinath Textiles Ltd.
Textiles Synthetic Yarn 2.33
May 27, 2019
-4.90 2.33 - 4.75 0.00 -1.63 1 1
Aditri Industries Ltd.
FMCG Misc. Manuf.Articles 1.77
Apr 08, 2019
-4.84 0.52 - 2.38 0.00 -1.89 3 2
Aditya Birla Capital Ltd.
Financial Misc. Fin.services 88.00
Jul 22, 15:59
0.92 77.50 - 152.40 22.22 2.03 56,469 19,350
Aditya Birla Chemicals (India) Ltd.
Chemicals Caustic Soda 225.25
Jan 13, 2016
1.21 202.00 - 260.00 10.08 1.08 1,575 527
Aditya Birla Fashion and Retail Ltd.
Services Retailing 207.55
Jul 22, 15:59
0.83 135.00 - 236.90 49.89 11.22 17,816 16,027
Aditya Birla Money Ltd.
Financial Invest.Services 41.95
Jul 22, 15:59
-1.41 38.70 - 74.90 21.02 9.84 412 236
Aditya Birla Nuvo Ltd.
Diversified Diversified 1,887.05
Jul 04, 2017
-1.76 1,125.00 - 1,936.80 26.91 1.51 55,569 24,595
Aditya Consumer Marketing Ltd.
Services Retailing 28.50
Jul 15, 2019
-4.84 27.30 - 185.05 11.35 1.90 47 42
Aditya Forge Ltd.
Metals Castings & Forgings 3.11
May 09, 2016
0.00 2.85 - 4.51 0.00 -0.19 11 1
Aditya Ispat Ltd.
Metals Finished Steel 4.47
Jul 18, 2019
-4.89 3.92 - 7.95 5.47 0.25 15 2
Aditya Spinners Ltd.
Textiles Cotton & Blended Yarn 4.45
Jul 22, 2019
4.95 3.45 - 8.05 8.20 0.59 25 7
Aditya Vision Ltd.
Services Retailing 30.95
Jul 22, 2019
-4.77 30.95 - 71.95 7.58 2.16 76 44
Adlabs Entertainment Ltd.
Services Media & Entertainment 4.30
Jul 22, 15:59
-3.37 3.65 - 38.70 0.00 0.82 1,108 38
Ad-Manum Finance Ltd.
Financial Equipt.Leasing 14.00
Jul 17, 2019
-4.44 14.00 - 36.10 0.00 0.23 33 11
Ador Fontech Ltd.
Services Trading 101.40
Jul 22, 2019
0.15 98.10 - 134.90 16.15 1.70 141 177
Ador Multiproducts Ltd.
FMCG Cosmetics & Toiletries 41.00
Jul 11, 2019
-0.12 25.75 - 49.75 0.00 2.80 15 15
Ador Welding Ltd.
Engineering Welding machinery 306.55
Jul 22, 15:49
-1.72 266.50 - 444.80 17.04 1.60 451 418
Adroit Infotech Ltd.
Technology Computer Software 9.50
Jul 22, 15:59
1.60 8.55 - 32.80 0.00 0.48 18 18
ADS Diagnostic Ltd.
Healthcare Health Services 11.34
Apr 17, 2014
- 11.34 - 11.34 - - - -
Advance Lifestyles Ltd.
Textiles Cloth 38.40
Mar 20, 2019
-4.95 22.60 - 50.00 0.00 0.41 53 12
Advance Metering Technology Ltd.
Engineering Electrical Machinery 20.05
Jul 22, 2019
2.30 15.55 - 35.50 66.11 0.26 38 32
Advance Petrochemicals Ltd.
Chemicals Organic Chemicals 38.95
Mar 01, 2019
-4.88 38.95 - 41.00 33.07 1.96 9 4
Advance Powerinfra Tech Ltd.
Energy Electricity Generation 1.32
May 21, 2019
0.00 1.00 - 2.81 0.00 -1.02 2 2
Advance Syntex Ltd.
Chemicals Plastic Sheets 19.60
Jul 22, 2019
-14.78 13.65 - 45.40 10.53 1.23 46 22
Advanced Enzyme Technologies Ltd.
FMCG Food Processing 157.45
Jul 22, 15:59
-1.22 146.80 - 232.90 15.80 2.60 1,655 1,754
Advanced Micronic Devices Ltd.
Engineering Electronic Equipts. 9.55
Dec 10, 2018
3.24 4.75 - 9.73 0.00 -0.11 25 5
Advani Hotels & Resorts (India) Ltd.
Services Hotels & Restaurants 56.65
Jul 22, 15:59
1.34 41.45 - 78.20 23.49 4.90 255 267
Advanta Ltd.
FMCG Vegetable oils 643.50
Jul 29, 2016
0.46 370.50 - 666.40 111.99 8.06 8,877 8,026
Advent Computer Services Ltd.
Technology Computer Software 1.13
Jul 22, 2019
-3.42 1.13 - 2.88 0.00 0.13 4 2
Advik Capital Ltd.
Engineering Electronic Equipts. 1.76
Jul 08, 2019
0.00 1.55 - 3.10 62.11 0.79 9 8
Advik Laboratories Ltd.
Healthcare Drugs & Pharma 1.15
Jul 17, 2019
-4.17 1.15 - 4.44 0.00 0.23 9 2
Advitiya Trade India Ltd.
Services Trading 75.00
Jul 22, 2019
0.00 13.45 - 75.00 195.50 5.86 73 74
Aegis Logistics Ltd.
Services Transport Support Services 200.05
Jul 22, 15:59
-1.38 170.00 - 251.95 30.69 4.88 6,609 6,793
Affordable Robotic & Automation Ltd.
Automobile Auto Ancillaries 81.00
Jul 22, 2019
-2.99 81.00 - 118.00 13.92 1.82 99 82
Aftek Ltd.
Technology Computer Software 1.63
Nov 30, 2015
-4.68 1.55 - 7.88 0.00 0.04 131 18
Agarwal Industrial Corporation Ltd
Services Road Transport 117.65
Jul 22, 15:59
-1.59 100.50 - 360.00 9.07 0.91 204 122
AGC Networks Ltd
Communication Communication Equipt. 95.50
Jul 22, 15:56
-6.37 49.10 - 128.45 0.00 12.53 412 284
AGI Infra Ltd.
Construction Infrastructure 51.80
Jul 22, 2019
0.00 51.80 - 123.50 5.70 0.95 130 53
Agio Paper & Industries Ltd.
FMCG Paper 2.50
Jul 10, 2019
-2.34 2.50 - 2.85 0.00 0.47 17 4
Agri- Tech (India) Ltd.
FMCG Other Agri.prod. 51.30
Jul 22, 15:59
-0.68 46.65 - 99.60 0.00 0.29 31 31
Agrimony Commodities Ltd.
Services Trading 3.00
Jun 26, 2018
0.00 3.00 - 4.00 0.00 0.26 3 3
Agro Dutch Inds. Ltd.
FMCG Other Agri.prod. 1.00
Jun 19, 2017
-2.91 0.98 - 3.00 0.00 -0.01 431 5
Agro Phos India Ltd.
Diversified Diversified 90.25
Jul 22, 15:49
-2.90 26.70 - 98.70 220.45 4.75 201 183
Agro Tech Foods Ltd.
FMCG Vegetable oils 494.80
Jul 22, 15:59
2.59 459.00 - 683.00 34.85 3.27 1,160 1,200
AGS Infotech Ltd.
Technology Computer Software 17.85
Oct 10, 2012
-4.80 13.50 - 52.85 0.00 0.89 40 22
Ahimsa Industries Ltd.
FMCG Misc. Manuf.Articles 31.45
Jul 19, 2019
-0.47 18.40 - 31.60 80.45 1.28 24 17
Ahlada Engineers Ltd.
Engineering Other Machinery 62.00
Jul 22, 15:34
2.65 60.10 - 153.00 7.05 0.73 137 80
Ahlcon Parenterals (India) Ltd.
Healthcare Drugs & Pharma 515.00
Jan 21, 2015
-0.19 440.65 - 598.00 0.00 4.31 644 371
Ahluwalia Contracts (India) Ltd.
Construction Construction 306.25
Jul 22, 15:59
-2.51 250.50 - 379.95 17.55 2.80 1,962 2,057
Ahmedabad Steelcraft Ltd.
Metals Finished Steel 11.99
Jul 18, 2019
3.36 11.02 - 28.85 3.94 0.18 3 5
AI Champdany Industries Ltd.
Textiles Jute prod. 12.35
Jul 19, 2019
-5.00 9.51 - 28.05 21.36 0.67 191 38
AIA Engineering Ltd.
Metals Castings & Forgings 1,759.40
Jul 22, 15:59
0.24 1,453.20 - 1,880.00 32.41 4.71 15,323 16,555
AIL Ltd.
Automobile Auto Ancillaries 19.33
Jul 20, 2018
5.00 13.12 - 19.33 114.00 2.28 10 6
Aimco Pesticides Ltd.
Chemicals Pesticides 98.00
Jul 22, 2019
4.20 90.05 - 156.00 12.17 3.28 92 94
Airan Ltd.
Technology Computer Software 20.90
Jul 22, 15:59
-1.65 20.00 - 49.60 42.16 4.29 265 261
Airo Lam Ltd.
FMCG Photographic Films 27.90
Jul 22, 15:33
-7.77 24.00 - 43.90 9.90 1.06 61 42
Aishwarya Telecom Ltd.
Communication Communication Equipt. 1.96
Jul 22, 2019
-4.85 1.90 - 3.70 0.00 0.28 11 5
Ajanta Pharma Ltd.
Healthcare Drugs & Pharma 914.70
Jul 22, 15:59
-1.99 873.40 - 1,294.00 20.62 3.56 7,851 7,980
Ajanta Soya Ltd.
FMCG Vanaspati 21.00
Jul 22, 2019
-4.55 16.30 - 43.95 0.00 0.76 55 34
Ajcon Global Services Ltd.
Financial Invest.Services 28.85
Jul 10, 2019
-0.17 26.35 - 34.85 147.04 0.94 35 18
Ajel Ltd.
Technology Computer Software 5.48
Jul 15, 2019
0.00 4.50 - 8.33 0.00 0.37 11 6
Ajmera Realty & Infra India Ltd
Construction Infrastructure 136.50
Jul 22, 15:59
-2.71 132.00 - 234.90 6.45 0.78 981 485
Ajooni Biotech Ltd.
FMCG Oil cakes & Animal Feed 11.30
Jul 22, 15:33
0.00 11.30 - 29.40 16.92 1.02 2 7
Ajwa Fun World & Resort Ltd.
Services Media & Entertainment 22.75
Mar 07, 2019
0.00 20.60 - 26.75 92.59 127.09 21 15
AK Capital Services Ltd.
Financial Hire Purchase 300.00
Jul 22, 2019
-0.20 285.00 - 479.00 2.77 0.37 1,673 198
AK Spintex Ltd.
Textiles Textile Processing 20.00
Jul 22, 2019
-1.72 19.35 - 43.80 7.97 0.53 24 10
Akar Auto Industries Ltd.
Engineering Machine Tools 22.05
Jul 22, 2019
-4.55 21.35 - 52.60 4.56 0.74 79 24
Akash Infra-Projects Ltd.
Construction Construction 62.70
Jul 16, 2019
2.70 29.00 - 65.00 61.69 1.38 117 106
Akashdeep Metal Industries Ltd.
Financial Misc. Fin.services 37.00
Jul 19, 2019
-0.14 36.65 - 51.65 21.04 1.36 39 31
AKG Exim Ltd.
Services Trading 34.50
Jul 02, 2019
-2.82 31.05 - 37.00 21.09 1.30 46 23
AKI India Ltd.
FMCG Other Leather Prod. 6.00
Jul 22, 2019
-14.29 6.00 - 13.00 12.43 0.52 23 6
AKM Lace & Embrotex Ltd.
Services Trading 22.05
Jun 20, 2019
-2.00 15.65 - 24.75 276.74 0.85 7 7
Akme Star Housing Finance Ltd.
Financial Misc. Fin.services 42.50
Jul 22, 2019
-0.47 36.00 - 100.00 11.89 1.90 79 51
Aksh Optifibre Ltd.
Engineering Wires & cables 9.25
Jul 22, 15:59
-6.57 8.95 - 36.30 14.00 0.31 396 151
Akshar Spintex Ltd.
Textiles Textile Processing 11.85
Jul 22, 2019
-0.42 11.85 - 29.80 13.21 0.53 67 30
Aksharchem (India) Ltd.
Chemicals Dyes & Pigments 237.45
Jul 22, 15:56
-3.75 235.00 - 576.70 8.59 0.75 144 194
Akzo Nobel India Ltd.
Chemicals Paints & Varnishes 1,730.60
Jul 22, 15:59
0.17 1,474.95 - 1,887.00 37.26 6.93 7,503 7,862
Alacrity Securities Ltd.
Financial Invest.Services 5.75
Jan 21, 2019
-4.17 5.75 - 10.00 0.00 0.46 5 12
Alan Scott Industries Ltd.
Textiles Readymade Garments 15.80
Feb 19, 2019
4.98 15.05 - 17.45 180.48 3.15 1 1
Alang Industrial Gases Ltd.
Chemicals Indl.Gases 6.88
Jan 06, 2015
-4.97 6.88 - 39.95 0.00 0.85 4 4
Alankit Ltd.
Financial Misc. Fin.services 26.05
Jul 22, 15:59
-2.80 16.90 - 40.70 26.67 5.08 356 373
Albert David Ltd.
Healthcare Drugs & Pharma 367.85
Jul 22, 15:49
-2.38 353.50 - 860.00 11.92 1.00 113 211
Alchemist Corporation Ltd.
FMCG Cosmetics & Toiletries 13.96
Jul 04, 2019
-1.97 6.00 - 14.24 137.21 1.63 7 7
Alchemist Ltd.
Services Trading 1.10
Jul 22, 15:33
0.00 1.05 - 6.50 0.00 -0.01 751 1
Alchemist Realty Ltd.
FMCG Paper prod. 1.22
Jul 22, 2019
0.00 0.75 - 1.29 0.00 0.84 319 9
Alembic Ltd.
Healthcare Drugs & Pharma 42.95
Jul 22, 15:50
1.06 36.00 - 56.40 4.76 0.89 976 1,096
Alembic Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 514.60
Jul 22, 15:59
-1.16 435.15 - 664.00 16.52 3.55 10,577 9,654
Alfa Ica (India) Ltd.
Chemicals Other Plastic Prod. 32.75
Jul 19, 2019
4.97 27.55 - 47.00 10.63 0.89 26 13
Alfa Transformers Ltd.
Engineering Transformers 22.50
Jun 24, 2019
4.65 20.00 - 38.70 0.00 1.20 26 21
Alfavision Overseas (India) Ltd.
Financial Hire Purchase 34.70
Jan 28, 2019
0.00 33.35 - 52.70 71.50 1.35 35 11
Alfred Herbert (India) Ltd.
Engineering Machine Tools 536.75
Jul 22, 2019
-5.00 511.00 - 893.25 12.58 0.85 24 41
Alicon Castalloy Ltd.
Metals Aluminium Prod. 506.95
Jul 22, 15:59
-1.73 500.50 - 750.00 12.98 2.36 985 687
Alka Diamond Inds. Ltd.
Cons Durable Gems & Jewellery 9.25
Aug 20, 2018
2.78 8.89 - 9.76 0.00 0.51 6 4
Alka India Ltd.
Textiles Cotton & Blended Yarn 0.19
Jul 22, 2019
0.00 0.19 - 0.20 0.00 0.91 12 10
Alka Securities Ltd.
Financial Misc. Fin.services 0.20
Jul 22, 2019
5.26 0.19 - 0.34 15.11 -1.25 3 2
Alkali Metals Ltd.
Metals Metal Tanks & Fabrications 36.65
Jul 22, 15:59
-2.79 35.25 - 83.00 19.68 0.72 54 37
Alkem Laboratories Ltd.
Healthcare Drugs & Pharma 1,797.90
Jul 22, 15:59
-0.03 1,661.00 - 2,268.00 28.26 3.95 21,662 21,489
Alkyl Amines Chemicals Ltd.
Chemicals Organic Chemicals 791.40
Jul 22, 15:59
-0.29 535.00 - 915.95 18.82 4.29 1,765 1,620
Allahabad Bank
Financial Banking 41.15
Jul 22, 15:59
0.37 33.15 - 59.00 0.00 0.94 13,561 15,315
Allcargo Logistics Ltd.
Services Transport Support Services 97.60
Jul 22, 15:59
-2.01 91.35 - 133.00 9.92 1.20 2,519 2,400
Alliance Integrated Metaliks Ltd.
Metals Stainless Steel 67.00
Jul 19, 2019
-4.29 64.00 - 148.00 0.00 -0.65 514 78
Allied Computers International (Asia) Ltd.
Technology Computer Hardware 0.49
Jul 11, 2019
0.00 0.49 - 0.49 0.00 0.05 38 9
Allied Digital Services Ltd.
Technology Computer Software 13.10
Jul 22, 15:52
-0.38 10.00 - 19.20 5.42 0.15 95 67
Allsec Technologies Ltd.
Services BPO Services 304.60
Jul 22, 15:33
-1.50 165.00 - 328.25 30.10 2.17 333 472
Almondz Global Securities Ltd.
Financial Invest.Services 15.40
Jul 22, 15:46
-4.94 14.80 - 42.00 3.86 0.26 35 37
Alna Trading & Exports Ltd.
FMCG Food Processing 28.95
May 27, 2009
- 28.95 - 28.95 - - - -
Alok Industries Ltd.
Textiles Cloth 2.90
Jul 22, 15:59
-3.33 2.85 - 6.65 0.19 -0.02 27,748 399
Alora Trading Company Ltd.
Services Trading 1.01
Jun 10, 2019
-4.72 1.01 - 4.08 8.32 0.09 1 1
Alpa Laboratories Ltd.
Healthcare Drugs & Pharma 22.40
Jul 22, 15:53
13.71 16.00 - 35.90 58.83 0.48 14 47
Alpha Graphic India Ltd.
Engineering Textile Machinery 2.39
Aug 27, 2015
-4.78 2.28 - 29.55 0.00 0.46 11 10
Alpha Hi-Tech Fuel Ltd.
Energy Electricity Generation 0.87
Aug 26, 2015
-4.40 0.71 - 4.56 0.00 0.12 0.19 0.32
Alphageo (India) Ltd.
Financial Business Consultancy 336.25
Jul 22, 15:59
-4.79 327.05 - 719.85 4.70 0.78 221 213
Alpine Housing Devp. Corpn. Ltd.
Construction Real Estate 12.48
Jul 22, 2019
-9.89 11.30 - 26.85 7.30 0.33 87 22
Alps Industries Ltd.
Textiles Misc.Textiles 0.75
Jul 22, 15:33
-6.25 0.65 - 3.80 0.00 -0.01 723 3
Alps Motor Finance Ltd.
Financial Misc. Fin.services 0.36
Jul 22, 2019
-2.70 0.36 - 5.10 0.00 0.31 17 4
Alufluoride Ltd.
Chemicals Inorganic Chem. 112.20
Jul 22, 2019
-2.82 75.60 - 199.00 9.51 1.97 75 79
Amal Ltd.
Chemicals Dyes & Pigments 144.45
Jul 22, 2019
-2.33 90.00 - 180.00 17.47 7.04 138 136
Amalgamated Electricity Co. Ltd.
Financial Misc. Fin.services 65.95
Dec 05, 2013
4.93 62.85 - 69.60 0.00 11.35 9 9
Amani Trading & Exports Ltd.
Services Trading 63.20
Feb 27, 2019
0.00 63.20 - 63.20 0.00 3.10 4 4
Amar Remedies Ltd
FMCG Misc. Manuf.Articles 6.07
Dec 11, 2013
0.50 5.48 - 48.00 0.00 0.07 387 16
Amara Raja Batteries Ltd.
Engineering Storage Batteries 621.00
Jul 22, 15:59
1.69 572.85 - 908.45 20.75 3.05 10,595 10,609
Amarjothi Spinning Mills Ltd.
Textiles Cotton & Blended Yarn 70.25
Jul 22, 2019
-1.20 69.00 - 129.40 3.11 0.38 206 47
Amarnath Securities Ltd.
Financial Misc. Fin.services 18.65
Jul 19, 2019
-1.32 18.65 - 47.25 37.30 1.48 6 6
Amaze Entertech Ltd.
FMCG Other Agri.prod. 41.85
Jul 15, 2019
-4.99 41.85 - 88.50 7.71 4.80 2 1
Amba Enterprises Ltd.
Engineering Electronic Equipts. 9.00
Jul 22, 2019
5.88 7.36 - 48.35 10.23 0.70 16 11
Ambala Cements Ltd.
Construction Cement 3.39
Mar 27, 2019
4.95 3.08 - 3.39 1.96 0.25 1 0.25
Ambalal Sarabhai Enterprises Ltd.
Healthcare Drugs & Pharma 12.05
Jul 22, 2019
0.84 9.04 - 17.28 21.73 3.24 113 92
Ambani Organics Ltd.
Chemicals Organic Chemicals 69.00
Jul 22, 15:34
-1.43 66.00 - 73.50 19.36 2.25 50 35
Amber Enterprises India Ltd.
Cons Durable ACs & Refrigerators 809.95
Jul 22, 15:59
-2.78 622.00 - 1,127.90 27.14 2.58 2,529 2,542
Amber Fabrics Ltd.
Technology Computer Software 16.00
Apr 15, 2019
1.59 13.00 - 16.00 0.00 2.76 8 8
Ambica Agarbathies Aroma & Inds. Ltd.
Services Trading 4.00
Sep 14, 2015
4.71 3.70 - 9.99 0.67 0.19 76 7
Ambika Cotton Mills Ltd.
Textiles Cotton & Blended Yarn 960.15
Jul 22, 15:59
-3.06 955.00 - 1,379.00 8.70 1.16 573 550
Ambition Mica Ltd.
Metals Structurals 11.08
Jul 19, 2019
0.09 10.50 - 39.40 14.18 0.56 39 17
Ambitious Plastomac Co. Ltd.
Services Trading 2.37
Dec 14, 2015
-1.66 1.28 - 3.00 0.00 2.31 1 1
Ambuja Cements Ltd.
Construction Cement 215.80
Jul 22, 15:59
0.84 188.35 - 245.40 18.78 1.86 36,470 42,870
Amco India Ltd.
Metals Aluminium Prod. 12.45
Jul 19, 2019
-4.96 12.45 - 41.40 6.73 0.18 11 5
AMD Industries Ltd.
Metals Aluminium Prod. 15.25
Jul 22, 15:59
-4.09 14.80 - 29.00 131.93 0.25 101 30
Amforge Industries Ltd.
Automobile Auto Ancillaries 0.75
Jul 19, 2019
-3.85 0.75 - 3.79 0.00 0.11 3 1
Amin Tannery Ltd.
FMCG Other Leather Prod. 1.14
Jul 22, 2019
-1.72 0.90 - 3.19 90.51 1.09 34 12
Amines & Plasticizers Ltd.
Chemicals Organic Chemicals 30.20
Jul 22, 2019
-1.63 27.90 - 59.70 10.11 2.03 213 166
Amit International Ltd.
Textiles Misc.Textiles 2.54
Jul 19, 2019
-4.87 1.35 - 4.28 15.38 0.25 5 5
Amit Securities Ltd.
Financial Hire Purchase 4.50
Jul 19, 2019
0.00 4.50 - 4.52 36.72 0.27 3 3
Amit Spinning Industries Ltd.
Textiles Cotton & Blended Yarn 0.69
Sep 04, 2017
-4.17 0.69 - 1.42 0.00 -0.04 62 0.33
AMJ Land Holdings Ltd.
FMCG Paper 16.25
Jul 22, 15:59
-5.52 15.20 - 29.00 15.77 0.69 68 69
AML Steel Ltd.
Metals Steel Tubes & Pipes 6.80
Jan 29, 2015
1.49 3.60 - 9.95 104.08 0.13 346 5
Amradeep Industries Ltd.
Chemicals Plastic Sheets 0.86
Apr 11, 2019
0.00 0.86 - 0.90 0.00 1.02 6 6
Amrapali Capital and Finance Services Ltd.
Financial Misc. Fin.services 14.81
Jul 22, 2019
9.95 7.73 - 35.00 25.01 0.18 -11 14
Amrapali Fincap Ltd.
Financial Misc. Fin.services 10.14
Jul 05, 2019
20.00 8.45 - 25.65 28.33 0.09 12 14
Amrapali Industries Ltd.
Services Trading 3.38
Jul 15, 2019
-4.79 3.04 - 6.39 0.00 0.64 60 17
Amraworld Agrico Ltd.
Textiles Cotton & Blended Yarn 0.27
Apr 10, 2019
0.00 0.26 - 0.28 464.01 0.28 3 3
Amrit Banaspati Company Ltd.
Diversified Diversified 147.25
Feb 27, 2013
-0.30 112.30 - 239.50 7.32 2.76 143 108
Amrit Corp. Ltd.
Diversified Diversified 579.00
Jul 19, 2019
0.08 510.05 - 1,300.00 16.34 0.91 182 186
Amrutanjan Health Care Ltd.
Healthcare Drugs & Pharma 300.80
Jul 22, 15:59
1.11 236.20 - 360.00 34.97 6.00 840 874
Amsons Apparels Ltd.
Services Trading 0.88
Jul 22, 2019
-4.35 0.55 - 1.54 89.11 0.09 6 2
Amtek Auto Ltd.
Automobile Auto Ancillaries 2.75
Apr 01, 2019
0.00 2.60 - 24.35 0.00 -0.01 11,466 70
Anand Credit Ltd.
Financial Misc. Fin.services 0.50
Dec 27, 2013
-3.85 0.50 - 2.85 0.00 0.05 -0 0.30
Anand Rayons Ltd.
Services Trading 28.00
Jul 22, 2019
4.48 26.50 - 30.50 - - - -
Anant Raj Ltd.
Construction Real Estate 28.70
Jul 22, 15:56
-2.05 26.65 - 53.70 12.39 0.20 3,174 851
Ananthi Constructions Ltd.
Construction Infrastructure 1.10
Jul 16, 2014
4.76 1.00 - 1.10 - - - -
Andhra Bank
Financial Banking 21.80
Jul 22, 15:58
-1.36 21.75 - 36.75 0.00 0.52 1,273 6,506
Andhra Cements Ltd.
Construction Cement 3.35
Jul 22, 15:33
-4.29 3.30 - 9.50 0.00 -0.31 1,010 98
Andhra Petrochemicals Ltd.
Chemicals Organic Chemicals 45.60
Jul 22, 2019
-1.08 45.30 - 99.40 5.55 1.71 382 387
Andhra Sugars Ltd.
Diversified Diversified 286.60
Jul 22, 15:59
-2.18 284.85 - 484.80 4.09 0.69 955 779
Andrew Yule & Co. Ltd.
Diversified Diversified 14.05
Jul 22, 2019
-3.44 14.00 - 27.30 97.36 1.93 634 687
Aneri Fincap Ltd.
Financial Equipt.Leasing 5.71
Jul 22, 2019
4.96 3.42 - 5.71 3.39 0.31 893 2
ANG Industries Ltd.
Automobile Auto Ancillaries 0.75
Jun 04, 2019
-6.25 0.75 - 4.15 0.00 -0.01 126 1
ANG Lifesciences India Ltd.
Healthcare Drugs & Pharma 35.55
Jul 22, 2019
-3.27 29.25 - 79.00 3.26 0.80 33 18
Angel Fibers Ltd.
Textiles Textile Processing 12.25
Jul 19, 2019
6.52 8.20 - 34.00 56.92 1.06 76 31
Angels Enterprises Ltd.
Services Trading 15.70
Jun 03, 2019
-4.85 15.35 - 19.15 0.00 4.66 7 6
ANI Integrated Services Ltd.
Engineering Electrical Machinery 32.30
Jul 22, 15:33
-5.00 30.65 - 98.00 5.99 0.92 21 31
Anik Industries Ltd.
FMCG Food Processing 8.60
Jul 22, 15:45
-0.58 8.50 - 40.35 0.00 0.06 52 24
Anil Ltd.
Chemicals Chemical Extraction 28.90
Feb 05, 2018
-4.93 26.60 - 105.85 0.00 0.09 859 28
Anil Special Steel Industries Ltd.
Metals Finished Steel 1.08
May 15, 2017
2.86 1.00 - 2.31 0.00 -0.18 79 3
Anisha Impex Ltd.
Services Storage & Distribn. 47.00
Jul 18, 2019
-1.05 20.25 - 68.00 0.00 4.53 81 77
Anjani Dham Industries Ltd.
Textiles Cloth 3.81
Jul 22, 2019
0.00 3.81 - 10.20 2.64 0.13 59 4
Anjani Finance Ltd.
Financial Hire Purchase 1.35
Jul 17, 2019
-1.46 1.35 - 2.88 5.31 0.11 6 1
Anjani Portland Cement Ltd.
Construction Cement 150.00
Jul 22, 15:49
-1.54 96.00 - 192.70 16.16 1.55 399 374
Anjani Synthetics Ltd.
Textiles Cloth 12.36
Jul 22, 2019
-6.36 11.31 - 27.25 6.08 0.29 102 18
Anka India Ltd.
FMCG Footwear 22.90
Jul 22, 2019
0.00 13.00 - 23.90 0.00 4.74 23 22
Ankit Metal & Power Ltd.
Metals Steel Wires 0.55
Jul 22, 15:33
10.00 0.35 - 0.75 0.00 -0.01 1,244 7
Ankur Drugs & Pharma Ltd.
Healthcare Drugs & Pharma 3.65
Sep 10, 2013
-3.95 3.65 - 20.25 0.00 -0.04 994 8
Ankush Finstock Ltd.
Financial Invest.Services 3.79
May 20, 2019
-4.77 3.79 - 8.30 10.99 2.43 2 2
Anmol India Ltd.
Services Trading 29.70
Jul 09, 2019
6.07 28.00 - 35.90 8.55 1.17 52 31
Anna Infrastructures Ltd.
Financial Equipt.Leasing 8.03
Jul 22, 2019
4.97 7.33 - 8.03 11.83 0.34 3 3
ANS Industries Ltd.
FMCG Food Processing 25.20
Feb 20, 2019
-4.91 22.00 - 27.55 0.00 1.84 30 23
Ansal Buildwell Ltd.
Construction Infrastructure 26.90
Jul 22, 2019
3.46 25.00 - 67.00 0.00 0.20 88 20
Ansal Housing Ltd.
Construction Real Estate 4.90
Jul 22, 15:56
-1.01 4.65 - 17.75 0.00 0.07 631 29
Ansal Properties & Infrastructure Ltd.
Construction Real Estate 4.85
Jul 22, 15:41
-1.02 4.55 - 17.45 0.00 0.40 1,597 79
Anshuni Commercials Ltd.
Cons Durable Gems & Jewellery 3.99
Dec 28, 2017
1.79 3.99 - 3.99 0.34 0.06 -2 0.10
Antarctica Ltd.
FMCG Books & Newspapers 0.90
Jul 22, 15:33
0.00 0.40 - 1.25 67.27 0.24 16 14
Antariksh Industries Ltd.
Financial Misc. Fin.services 1.17
Aug 13, 2018
1.74 1.15 - 1.17 0.14 0.06 0.01 0.02
Anubhav Infrastructure Ltd
Construction Construction 10.45
Jun 24, 2019
0.00 9.95 - 11.00 0.00 0.32 -34 22
Anugraha Jewellers Ltd.
Cons Durable Gems & Jewellery 18.60
Jul 16, 2019
-0.53 17.20 - 19.90 0.00 1.24 5 6
Anuh Pharma Ltd.
Healthcare Drugs & Pharma 118.00
Jul 22, 2019
-2.96 117.75 - 189.80 12.65 1.80 255 296
Anukaran Commercial Enterprises Ltd.
Services Trading 0.28
Jan 06, 2015
-3.45 0.28 - 20.50 0.00 0.25 5 5
Anup Engineering Ltd.
Textiles Textile Processing 482.60
Jul 22, 15:59
1.45 351.00 - 683.80 11.67 1.74 497 490
Anup Malleables Ltd.
Metals Castings & Forgings 17.50
Sep 17, 2014
1.74 17.20 - 17.50 - - - -
Anupam Finserv Ltd.
Financial Misc. Fin.services 9.60
Jul 18, 2019
1.05 8.95 - 18.00 15.11 0.95 14 10
Anu's Laboratories Ltd.
Healthcare Drugs & Pharma 0.24
Mar 16, 2015
0.00 0.19 - 0.74 0.00 - 133 6
Anuvin Industries Ltd.
Services Trading 30.00
Jul 22, 2019
0.00 22.25 - 49.90 0.00 4.22 53 16
Apar Industries Ltd.
Engineering Electronic Equipts. 523.70
Jul 22, 15:59
-0.74 520.00 - 702.30 14.69 1.66 1,840 1,999
Apcotex Industries Ltd.
Chemicals Rubber & Rubber Prod. 179.25
Jul 22, 15:59
-7.63 172.02 - 267.48 19.94 3.35 897 929
Apex Capital and Finance Ltd.
Financial Misc. Fin.services 48.00
Jul 02, 2019
-1.74 42.05 - 48.85 67.50 1.17 28 28
Apex Frozen Foods Ltd.
FMCG Other Agri.prod. 247.00
Jul 22, 15:59
4.62 222.50 - 534.00 12.69 2.17 793 772
Apis India Ltd.
Financial Business Consultancy 17.70
Dec 08, 2016
1.72 12.03 - 17.70 0.92 - 55 10
APL Apollo Tubes Ltd.
Metals Steel Tubes & Pipes 1,493.20
Jul 22, 15:59
-0.42 1,003.30 - 1,840.00 24.07 3.44 4,336 3,568
Aplab Ltd.
Engineering Electronic Equipts. 11.05
Jul 22, 2019
0.00 7.01 - 20.20 1.02 -0.20 73 6
Aplaya Creations Ltd
Services Education 0.66
Jul 22, 2019
-4.35 0.19 - 0.88 32.06 0.41 8 9
APM Industries Ltd.
Textiles Synthetic Yarn 17.90
Jul 22, 2019
0.56 17.50 - 59.90 5.27 0.32 79 39
Apollo Finvest (India) Ltd.
Financial Equipt.Leasing 44.10
Jul 22, 2019
-2.00 34.00 - 94.50 10.81 0.91 14 16
Apollo Hospitals Enterprise Ltd.
Healthcare Health Services 1,364.65
Jul 22, 15:59
-0.64 910.10 - 1,427.00 80.45 5.71 21,941 18,990
Apollo Micro Systems Ltd.
Engineering Electronic Equipts. 94.95
Jul 22, 15:56
-4.28 94.10 - 174.00 6.77 0.70 177 197
Apollo Pipes Ltd.
Financial Equipt.Leasing 380.75
Jul 22, 2019
-1.55 315.00 - 607.95 20.86 1.69 532 499
Apollo Sindoori Hotels Ltd.
Services Hotels & Restaurants 902.15
Jul 22, 15:59
3.51 505.63 - 1,340.00 11.41 3.47 219 235
Apollo Tricoat Tubes Ltd.
Services Trading 206.30
Jul 22, 2019
-0.46 107.00 - 214.90 233.98 3.85 612 620
Apollo Tyres Ltd.
Automobile Tyres & Tubes 175.00
Jul 22, 15:59
0.11 172.60 - 299.50 14.73 1.00 14,379 10,011
Apoorva Leasing Finance And Investment Company Ltd.
Financial Invest.Services 18.95
Jul 22, 2019
4.99 3.36 - 34.00 7.97 0.29 38 38
Apple Finance Ltd.
Financial Hire Purchase 1.33
Jul 22, 2019
0.00 1.21 - 3.27 71.20 0.43 -14 7
Aptech Ltd.
Technology Computer Software 117.85
Jul 22, 15:59
-3.24 116.20 - 264.30 25.78 1.78 428 470
Aqua Logistics Ltd.
Services Transport Support Services 1.40
Dec 09, 2013
-3.45 1.35 - 16.60 32.74 0.08 124 41
Arambhan Hospitality Services Ltd.
FMCG Food Processing 7.16
Jul 18, 2019
-9.94 6.75 - 24.75 0.00 -1.76 20 4
Aramusk Infrastructure Investments Ltd.
Services Hotels & Restaurants 7.55
Aug 16, 2000
- 7.55 - 12.45 - - - -
Aravali Securities & Finance Ltd.
Services Trading 3.96
Nov 05, 2018
4.76 1.70 - 3.96 0.00 -0.94 16 6
ARC Finance Ltd.
Financial Misc. Fin.services 1.39
Jul 22, 2019
1.46 0.61 - 4.00 0.00 0.14 7 7
Arcee Industries Ltd.
Chemicals Plastic tubes & pipes 2.52
Jul 09, 2019
0.00 1.50 - 2.70 56.30 0.27 0.71 1
Archana Software Ltd.
Technology Computer Software 2.28
Jul 11, 2019
-5.00 1.15 - 3.47 106.40 0.53 1 1
ArchidPly Industries Ltd.
FMCG Wood 28.50
Jul 22, 15:56
-1.72 28.00 - 71.55 14.20 0.46 120 63
Archies Ltd.
Services Retailing 17.15
Jul 22, 15:59
-11.37 15.90 - 40.70 79.56 0.49 73 58
Archit Organosys Ltd.
Chemicals Organic Chemicals 8.13
Jul 22, 2019
-4.91 7.62 - 44.00 0.00 0.35 47 12
Arcotech Ltd.
Engineering Machine Tools 2.65
Jul 22, 15:33
0.00 2.50 - 19.60 0.00 0.18 353 28
Arcuttipore Tea Co. Ltd.
FMCG Tea & Coffee 1.82
May 20, 2019
0.00 0.87 - 2.23 0.00 -0.20 9 0.81
Arex Industries Ltd.
Textiles Misc.Textiles 55.20
Jul 19, 2019
0.27 52.20 - 94.35 8.66 0.85 51 22
Arfin India Ltd.
Metals Aluminium 82.00
Jul 22, 2019
-3.36 79.00 - 300.00 19.86 1.51 222 130
Aries Agro Ltd.
Chemicals Other Fertilisers 51.45
Jul 22, 15:49
-0.68 50.05 - 131.00 6.70 0.35 227 66
Arihant Capital Markets Ltd.
Financial Invest.Services 51.90
Jul 22, 2019
1.76 47.50 - 99.95 5.68 0.79 99 108
Arihant Foundations & Housing Ltd.
Construction Real Estate 20.90
Jul 22, 15:59
-2.79 20.05 - 44.70 0.00 0.12 185 18
Arihant Institute Ltd.
Services Education 4.69
Jul 19, 2019
0.43 3.98 - 32.40 26.57 0.33 5 4
Arihant Multi Commercial Ltd.
Healthcare Drugs & Pharma 134.40
Aug 27, 2015
-19.95 134.40 - 330.00 0.00 22.17 487 487
Arihant Superstructures Ltd.
Construction Real Estate 36.80
Jul 22, 15:54
-2.77 36.30 - 78.00 11.27 1.26 418 154
Arihant Tournesol Ltd.
Services Trading 20.90
May 27, 2019
-5.00 20.90 - 22.45 13.18 54.86 23 21
Arihant's Securities Ltd.
Financial Misc. Fin.services 7.40
Jul 05, 2019
-4.88 7.14 - 7.90 26.62 0.71 -1 4
Aris International Ltd.
Automobile Auto Ancillaries 12.07
Oct 10, 2014
- 12.07 - 12.07 - - - -
Arman Financial Services Ltd.
Financial Hire Purchase 399.95
Jul 22, 15:59
2.28 257.00 - 444.80 13.03 3.51 655 278
Arman Holdings Ltd.
Financial Invest.Services 58.90
Jun 12, 2019
-5.00 58.90 - 110.00 0.00 4.92 30 31
Arms Paper Ltd.
FMCG Paper 1.20
Jun 07, 2019
-0.83 1.14 - 1.65 9.33 0.09 0.63 0.66
Arnav Corporation Ltd.
Textiles Textile Processing 0.19
Jul 08, 2019
0.00 0.19 - 0.20 141.58 0.02 2 2
Arnold Holdings Ltd.
Financial Misc. Fin.services 6.05
Jul 22, 2019
-2.42 5.53 - 17.77 319.22 1.76 97 91
Aro Granite Inds. Ltd.
Construction Granite 38.55
Jul 22, 15:56
-4.10 36.00 - 64.50 6.02 0.32 140 58
Aroma Enterprises (India) Ltd.
Financial Misc. Fin.services 45.00
May 16, 2019
0.00 42.30 - 46.60 136.48 5.52 27 21
Aroni Commercials Ltd.
Chemicals Inorganic Chem. 115.10
May 18, 2017
4.97 68.90 - 115.10 269.77 0.59 37 47
Arora Fibres Ltd.
Services Trading 9.71
Mar 21, 2016
-4.99 8.00 - 15.40 0.00 1.87 19 10
Arrow Greentech Ltd.
Chemicals Plastic Packaging goods 56.30
Jul 22, 15:40
-4.41 46.55 - 212.95 0.00 0.86 37 67
Arrow Textiles Ltd.
Textiles Textile Processing 11.95
Jul 22, 15:56
9.13 10.25 - 32.50 22.04 0.69 19 23
Arshiya International Ltd.
Services Transport Support Services 17.50
Jul 22, 15:41
-0.57 14.55 - 62.00 0.00 0.79 2,305 420
ARSS Infrastructure Projects Ltd.
Construction Construction 31.60
Jul 22, 15:59
-2.92 19.40 - 63.30 0.00 2.23 1,731 72
Art Nirman Ltd.
Construction Real Estate 26.00
Jul 18, 2019
8.33 13.60 - 27.45 39.14 1.72 112 52
Artech Power Products Ltd.
Engineering Electronic Equipts. 1.90
Jul 22, 2019
0.00 0.58 - 3.05 0.00 0.20 -6 3
Artedz Fabs Ltd.
Textiles Textile Processing 28.30
Jul 17, 2019
-5.98 28.30 - 43.50 96.90 1.46 43 24
Artefact Projects Ltd.
Financial Hire Purchase 36.65
Jul 22, 2019
4.86 21.35 - 54.10 15.32 0.60 37 20
Artemis Electricals Ltd.
Engineering Electronic Equipts. 96.25
Jul 22, 2019
1.42 64.15 - 111.00 23.28 3.38 251 238
Artemis Global Life Sciences Ltd.
Healthcare Drugs & Pharma 50.25
Jul 22, 15:59
-1.57 48.20 - 92.50 16.80 1.51 422 344
Artson Engineering Ltd.
Construction Construction 50.30
Jul 22, 2019
2.13 29.05 - 73.00 0.00 33.19 215 186
Arun Varun Trade & Investment Ltd.
Financial Invest.Services 6.30
May 14, 2012
- 6.30 - 6.30 - - - -
Arunjyoti Bio Ventures Ltd.
Financial Hire Purchase 9.20
Jun 21, 2019
0.00 8.58 - 9.50 43.30 1.07 -1 2
Arvee Laboratories (India) Ltd.
Healthcare Health Services 55.00
Jul 19, 2019
-6.78 48.00 - 63.00 27.83 2.17 44 30
Arvind Fashions Ltd.
Textiles Textile Processing 651.80
Jul 22, 15:56
0.28 640.05 - 1,089.70 229.40 3.37 3,810 3,810
Arvind International Ltd.
Chemicals Plastic Resins 1.63
Jun 15, 2015
4.49 1.42 - 5.37 0.00 0.17 5 3
Arvind Ltd.
Textiles Cloth 59.30
Jul 22, 15:59
3.31 55.65 - 438.70 6.76 0.56 4,149 1,529
Arvind Remedies Ltd.
Healthcare Drugs & Pharma 4.70
Jun 13, 2016
-4.86 3.78 - 21.49 0.00 -0.20 778 32
Arvind Smartspaces Ltd.
Construction Infrastructure 93.25
Jul 22, 15:59
0.43 86.10 - 181.00 10.80 1.30 494 331
Aryaman Capital Markets Ltd.
Financial Misc. Fin.services 28.60
Jun 04, 2019
5.93 23.00 - 38.50 157.13 1.75 49 34
Aryaman Financial Services Ltd.
Financial Hire Purchase 44.00
Jul 22, 2019
0.00 40.00 - 63.00 28.99 1.68 58 51
Aryan Share And Stock Brokers Ltd.
Financial Misc. Fin.services 6.31
Jul 08, 2019
-4.97 6.04 - 16.80 5.26 0.15 -2 2
Aryavan Enterprise Ltd.
Metals Other Metal prod. 24.00
Jul 22, 2019
-0.41 20.00 - 31.00 51.63 2.63 12 9
Asahi India Glass Ltd.
Construction Glass & Glassware 202.95
Jul 22, 15:59
1.35 198.90 - 366.00 25.95 4.06 6,557 4,935
Asahi Industries Ltd.
Textiles Cotton & Blended Yarn 3.14
Jul 02, 2019
-4.85 3.14 - 3.36 0.00 -1.67 89 21
Asahi Infrastructure & Projects Ltd.
Construction Infrastructure 1.35
Feb 12, 2018
0.00 0.97 - 1.62 57.06 0.08 12 5
Asahi Songwon Colors Ltd
Chemicals Dyes & Pigments 129.50
Jul 22, 15:49
-1.15 125.00 - 306.90 8.60 0.81 231 157
Aseem Global Ltd.
Metals Aluminium Prod. 2.70
Mar 30, 2017
0.37 2.12 - 3.36 0.00 3.08 46 3
Ashapura Intimates Fashion Ltd.
Textiles Cloth 3.20
Jul 10, 2019
-4.48 2.65 - 483.30 0.35 0.04 102 8
Ashapura Minechem Ltd.
Metals Minerals 19.85
Jul 22, 15:57
4.75 16.30 - 56.85 0.00 -0.43 314 171
Ashapuri Gold Ornament Ltd.
Cons Durable Gems & Jewellery 26.60
Jul 22, 2019
0.00 26.50 - 58.50 148.27 1.26 62 57
Ashari Agencies Ltd.
Financial Invest.Services 16.60
Jul 22, 2019
-0.30 5.32 - 33.70 0.00 2.02 12 14
Ashco Niulab Industries Ltd.
Engineering Electronic Equipts. 0.29
Dec 27, 2013
3.57 0.21 - 0.73 0.00 0.03 38 2
Ashiana Agro Industries Ltd.
FMCG Vegetable oils 0.75
Jul 15, 2019
-3.85 0.75 - 2.55 0.00 0.15 -0 0.35
Ashiana Housing Ltd.
Construction Real Estate 114.95
Jul 22, 15:59
0.09 100.80 - 154.45 85.57 1.51 1,150 1,179
Ashiana Ispat Ltd.
Metals Finished Steel 18.05
Jul 22, 2019
-5.00 17.80 - 34.75 3.37 0.33 56 14
Ashika Credit Capital Ltd.
Financial Misc. Fin.services 37.30
Jul 22, 2019
0.27 35.65 - 38.55 5.60 0.86 50 42
Ashima Ltd.
Textiles Cloth 8.65
Jul 22, 15:59
-2.81 8.00 - 24.90 6.12 0.61 130 109
Ashirwad Capital Ltd.
Financial Invest.Services 3.24
Jul 22, 2019
0.00 2.70 - 4.10 18.38 1.80 13 13
Ashirwad Steels & Inds. Ltd.
Metals Steel Tubes & Pipes 8.40
Jul 19, 2019
-4.00 6.58 - 13.65 1.40 0.17 7 11
Ashish Polyplast Ltd.
Chemicals Plastic tubes & pipes 6.52
Jul 10, 2019
-4.96 5.73 - 17.25 19.96 0.47 3 2
Ashnisha Industries Ltd.
Metals Other Metal prod. 2.71
Jul 22, 2019
-4.91 2.71 - 22.00 0.00 0.07 2 0.82
Ashnoor Textile Mills Ltd.
Textiles Misc.Textiles 14.00
Jul 19, 2019
1.08 11.40 - 24.35 4.22 0.54 55 17
Ashok Alco-Chem Ltd.
Chemicals Organic Chemicals 29.95
Jul 22, 2019
-3.54 29.00 - 107.70 0.00 0.28 15 14
Ashok Leyland Ltd.
Automobile Commercial Vehicles 79.35
Jul 22, 15:59
0.00 77.60 - 135.00 11.21 2.67 40,066 23,308
Ashoka Buildcon Ltd.
Construction Construction 120.00
Jul 22, 15:59
-1.96 93.45 - 155.00 0.00 11.76 8,170 3,373
Ashoka Metcast Ltd.
Services Trading 3.73
Jul 10, 2019
-4.85 3.20 - 6.17 0.00 0.20 2 4
Ashoka Refineries Ltd.
FMCG Vegetable oils 10.28
Jul 18, 2019
0.00 9.77 - 10.82 0.00 2.30 4 3
Ashram Online.Com Ltd.
Healthcare Health Services 4.30
Jul 22, 2019
0.00 3.00 - 4.59 41.61 0.51 5 5
Ashutosh Paper Mills Ltd.
FMCG Paper 0.78
Jul 19, 2019
4.00 0.72 - 1.15 9.09 0.11 0.47 0.51
ASI Industries Ltd.
Textiles Cotton & Blended Yarn 12.73
Jul 22, 2019
-2.08 11.06 - 26.85 4.70 0.62 282 105
Asia Capital Ltd
Financial Misc. Fin.services 15.80
Aug 24, 2017
4.98 13.12 - 15.80 28.08 1.38 5 5
Asia Pack Ltd.
Textiles Misc.Textiles 20.85
Jun 17, 2019
-4.79 19.75 - 29.15 47.82 0.30 5 5
Asian Electronics Ltd.
Chemicals Plastic Films 1.78
Mar 16, 2015
4.09 1.48 - 4.09 0.00 1.55 320 7
Asian Flora Ltd.
FMCG Floriculture 2.73
Apr 16, 2013
5.00 2.60 - 2.73 - - - -
Asian Granito India Ltd.
Construction Ceramic tiles 221.85
Jul 22, 15:59
-0.29 130.05 - 307.50 31.95 1.48 982 667
Asian Hotels (East) Ltd.
Services Hotels & Restaurants 170.10
Jul 22, 15:56
-5.53 168.50 - 316.00 56.03 0.26 247 198
Asian Hotels (North) Ltd.
Services Hotels & Restaurants 120.15
Jul 22, 15:59
-0.04 114.50 - 250.90 0.00 0.32 1,363 234
Asian Hotels (West) Ltd.
Services Hotels & Restaurants 299.00
Jul 22, 15:56
-4.81 255.00 - 394.90 4.83 2.96 1,085 361
Asian Oilfield Services Ltd.
Energy Offshore Drilling 89.55
Jul 22, 2019
0.84 61.10 - 125.00 37.47 2.24 342 341
Asian Paints Ltd.
Chemicals Paints & Varnishes 1,404.20
Jul 22, 15:59
2.56 1,118.00 - 1,529.85 62.33 14.14 133,617 134,609
Asian Petroproducts & Exports Ltd.
Chemicals Organic Chemicals 2.85
May 29, 2019
0.00 2.85 - 3.84 0.00 -0.29 7 2
Asian Star Co. Ltd.
Cons Durable Gems & Jewellery 735.00
Jul 08, 2019
0.00 610.00 - 1,081.00 10.24 1.09 1,591 1,176
Asian Tea & Exports Ltd.
FMCG Tea & Coffee 11.00
Jul 19, 2019
0.00 7.00 - 12.33 10.82 0.42 18 11
ASIS LOGISTICS Ltd.
Services Trading 7.64
Jan 25, 2019
0.00 4.30 - 7.64 0.00 -0.05 63 6
Asit C Mehta Financial Services Ltd.
Financial Misc. Fin.services 36.50
Jul 22, 2019
1.67 14.50 - 72.75 6.50 0.54 50 18
ASL Industries Ltd.
Automobile Auto Ancillaries 11.20
Jun 18, 2019
4.67 10.70 - 36.95 0.00 0.35 40 12
ASM Technologies Ltd.
Technology Computer Hardware 103.10
Jul 22, 2019
-0.05 92.25 - 143.80 7.41 1.00 40 52
Aspinwall & Co. Ltd.
Services Trading 144.00
Jul 22, 15:46
-0.55 133.60 - 269.85 15.51 0.82 174 113
Aspira Pathlab & Diagnostics Ltd.
Healthcare Health Services 34.80
May 06, 2019
4.98 18.65 - 34.80 0.00 112.77 40 29
Assam Company (India) Ltd.
FMCG Tea & Coffee 1.20
Jul 22, 15:59
0.00 1.15 - 5.35 0.00 -0.06 1,093 38
Associated Alcohols & Breweries Ltd.
FMCG Liquors 150.25
Jul 22, 2019
9.63 133.05 - 360.00 8.98 1.82 289 272
Astec Lifesciences Ltd.
Healthcare Drugs & Pharma 316.60
Jul 22, 15:59
-2.43 311.65 - 717.85 17.29 3.06 792 618
Aster DM Healthcare Ltd.
Healthcare Health Services 121.75
Jul 22, 15:59
-3.72 115.10 - 188.00 18.47 1.91 8,181 6,154
Astra Microwave Products Ltd.
Communication Communication Equipt. 79.00
Jul 22, 15:59
1.41 71.30 - 106.50 70.18 1.37 654 685
Astral Poly Technik Ltd.
Chemicals Plastic tubes & pipes 1,240.45
Jul 22, 15:59
-2.95 816.00 - 1,380.00 76.15 12.38 15,087 14,910
Astrazeneca Pharma India Ltd.
Healthcare Drugs & Pharma 1,851.00
Jul 22, 15:59
-2.14 1,306.05 - 2,397.70 85.11 15.52 4,461 4,635
Astron Paper & Board Mill Ltd.
FMCG Paper prod. 92.40
Jul 22, 15:59
-8.79 79.40 - 134.00 17.59 2.88 493 433
Asya Infosoft Ltd.
Financial Housing Finance 7.85
Jul 22, 2019
3.70 3.10 - 34.40 30.63 0.38 15 9
Atharv Enterprises Ltd.
Financial Misc. Fin.services 1.32
Jul 22, 2019
-1.49 0.68 - 3.05 106.86 0.11 3 2
Athena Constructions Ltd.
Construction Construction 17.00
Jun 10, 2019
3.03 10.50 - 22.90 0.00 1.69 16 13
Athena Global Technologies Ltd
Technology Computer Software 41.00
Jul 19, 2019
3.40 17.30 - 50.05 0.00 -4.40 49 47
Atishay Infotech Ltd.
Services Misc.Other Services 55.45
Jul 22, 2019
0.82 50.00 - 97.00 14.50 1.87 62 61
Atlanta Devcon Ltd.
FMCG Other Leather Prod. 0.47
Jul 22, 2019
-4.08 0.47 - 1.15 0.00 0.04 0.71 0.66
Atlanta Infrastructure and Finance Ltd.
Financial Misc. Fin.services 7.98
Jan 06, 2015
-9.93 3.98 - 15.19 0.00 7.09 92 92
Atlanta Ltd.
Construction Construction 8.20
Jul 22, 15:59
-4.09 8.15 - 46.00 0.00 0.17 1,163 67
Atlas Cycles (Haryana) Ltd.
FMCG Bicycles 41.20
Jul 22, 15:50
-1.90 33.00 - 153.40 0.00 0.33 63 26
Atlas Jewellery India Ltd.
Cons Durable Gems & Jewellery 18.90
Jul 22, 2019
-1.82 18.90 - 433.95 35.01 1.21 190 190
ATN International Ltd.
Services Media & Entertainment 0.25
Jul 22, 15:51
25.00 0.05 - 0.35 0.00 -0.57 10 0.79
Atul Auto Ltd.
Automobile Two & Three Wheelers 260.40
Jul 22, 15:59
-0.88 259.10 - 450.00 10.37 2.18 508 571
Atul Ltd.
Chemicals Dyes & Pigments 3,603.00
Jul 22, 15:59
-1.83 2,716.00 - 4,149.00 24.81 3.96 10,517 10,726
ATV Projects India Ltd.
Construction Construction 3.77
Jul 22, 2019
-1.82 3.05 - 10.84 0.00 0.11 92 20
AU Small Finance Bank Ltd.
Financial Misc. Fin.services 656.15
Jul 22, 15:59
-0.49 500.50 - 745.00 50.31 6.52 26,081 19,208
Aunde Faze Three Autofab Ltd.
Textiles Synthetic Fabrics 19.95
Jul 22, 2019
5.00 14.05 - 46.35 0.00 3.66 92 21
Aurangabad Distillery Ltd.
FMCG Beer 27.00
Jul 22, 15:33
-4.93 18.55 - 44.90 3.42 0.83 36 22
Aurangabad Paper Mills Ltd.
FMCG Paper 1.64
Jul 11, 2016
4.46 1.14 - 2.13 0.00 -0.07 21 1
Aurionpro Solutions Ltd.
Services Misc.Other Services 102.65
Jul 22, 15:59
0.24 100.95 - 235.80 4.17 0.48 175 237
Auro Laboratories Ltd.
Healthcare Drugs & Pharma 54.80
Jul 22, 2019
-3.01 50.30 - 84.00 7.76 2.79 41 34
Aurobindo Pharma Ltd.
Healthcare Drugs & Pharma 570.15
Jul 22, 15:59
3.21 546.05 - 838.00 14.13 2.41 36,923 33,415
Auroma Coke Ltd.
Energy Coal & Lignite 12.75
Jul 04, 2019
0.00 6.78 - 16.24 1.53 0.68 40 8
Ausom Enterprise Ltd.
Financial Invest.Services 33.95
Jul 22, 15:33
0.30 26.40 - 76.00 4.64 0.59 80 46
Austin Engineering Co. Ltd.
Engineering Ball Bearings 44.00
Jul 22, 2019
-0.34 43.50 - 92.45 7.83 0.28 17 15
Austral Coke & Projects Ltd.
Energy Coal & Lignite 0.21
Jul 30, 2018
-4.55 0.21 - 0.48 0.00 -0.02 278 6
Authum Investment & Infrastucture Ltd.
Construction Infrastructure 31.40
Jul 18, 2019
-0.79 15.65 - 39.00 0.00 0.75 52 36
Autoline Industries Ltd.
Automobile Auto Ancillaries 44.95
Jul 22, 15:49
-4.06 40.20 - 74.00 0.00 1.16 365 121
Autolite (India) Ltd.
Automobile Auto Ancillaries 26.00
Jul 22, 15:33
-3.53 19.30 - 62.40 77.25 0.72 63 29
Automobile Corpn. Of Goa Ltd.
Automobile Auto Ancillaries 465.65
Jul 22, 2019
4.73 441.00 - 950.00 14.33 1.42 288 299
Automotive Axles Ltd.
Automobile Auto Ancillaries 859.55
Jul 22, 15:59
-2.82 841.30 - 1,554.70 10.71 2.42 1,257 1,301
Automotive Stampings & Assemblies Ltd.
Automobile Auto Ancillaries 39.35
Jul 22, 15:46
-1.63 37.60 - 88.40 0.00 -1.23 208 63
Autopal Industries Ltd.
Automobile Auto Ancillaries 32.55
Jan 18, 2016
5.00 13.77 - 51.05 54.19 4.38 36 11
Autoriders Finance Ltd.
Financial Equipt.Leasing 0.49
Jul 01, 2019
4.26 0.47 - 0.49 0.00 -0.05 0.67 0.64
Avadh Sugar & Energy Ltd.
FMCG Sugar 263.10
Jul 22, 15:55
0.17 135.00 - 381.65 4.39 1.01 1,873 526
Available Finance Ltd.
Financial Misc. Fin.services 8.39
Mar 22, 2019
-4.98 6.87 - 9.36 0.00 0.57 16 9
Avance Technologies Ltd.
Technology Computer Software 0.19
Jul 17, 2019
0.00 0.19 - 0.49 0.00 0.01 153 4
Avantel Ltd.
Technology Computer Software 230.00
Jul 22, 2019
-5.47 179.00 - 349.45 11.04 2.10 83 93
Avanti Feeds Ltd.
FMCG Marine Foods 335.60
Jul 22, 15:59
6.93 306.15 - 547.35 16.28 3.50 3,866 4,574
Avenue Supermarts Ltd.
Services Retailing 1,417.55
Jul 22, 15:59
1.11 1,125.75 - 1,698.70 86.59 14.91 88,228 88,417
AVG Logistics Ltd.
Services Transport Support Services 79.75
Jul 19, 2019
1.66 68.75 - 108.30 7.52 1.31 127 82
AVI Polymers Ltd
Chemicals Misc.Chem. 9.19
Mar 17, 2017
4.91 6.42 - 9.19 221.14 1.28 4 4
AVI Products India Ltd.
Services Trading 20.00
Jun 12, 2019
0.00 19.70 - 35.50 20.88 1.49 2 2
Aviva Industries Ltd.
Services Trading 12.18
Jul 17, 2019
1.92 11.95 - 12.68 21.48 0.41 2 2
Avon Corporation Ltd.
Engineering Other Machinery 0.17
Nov 28, 2014
-5.56 0.17 - 0.76 0.00 -0.05 94 1
Avon Lifesciences Ltd.
Chemicals Organic Chemicals 2.60
Jul 22, 2019
0.00 2.25 - 8.90 0.00 -0.09 228 6
Avon Moldplast Ltd.
Chemicals Other Plastic Prod. 29.50
Jul 22, 15:34
-7.81 25.70 - 60.90 0.00 0.79 13 10
Avonmore Capital & Management Services Ltd.
Financial Hire Purchase 12.58
Jul 22, 2019
-2.86 11.50 - 25.95 2.60 0.22 24 31
AVSL Industries Ltd.
Chemicals Plastic Resins 32.00
Jul 19, 2019
-5.04 29.60 - 36.95 7.31 1.19 28 17
AVT Natural Products Ltd.
FMCG Other Agri.prod. 22.05
Jul 22, 15:49
-1.34 19.80 - 38.00 16.11 1.33 333 336
Axel Polymers Ltd.
Chemicals Other Plastic Prod. 12.07
Jul 22, 2019
0.00 10.20 - 19.90 11.09 2.73 12 5
Axis Bank Ltd.
Financial Banking 727.45
Jul 22, 15:59
-0.25 526.40 - 827.75 37.82 2.71 283,830 190,584
AXISCADES Engineering Technologies Ltd.
Technology Computer Software 66.30
Jul 22, 15:59
-1.85 43.75 - 120.60 0.00 0.87 318 248
Axita Cotton Ltd.
Textiles Textile Processing 85.00
Jul 22, 2019
3.66 59.00 - 94.50 120.81 3.24 72 56
Axon Ventures Ltd.
Financial Misc. Fin.services 0.92
Jul 10, 2019
2.22 0.90 - 2.14 0.00 0.07 -4 0.70
Axtel Industries Ltd.
Engineering Industrial Machinery 113.15
Jul 22, 2019
-4.92 45.10 - 148.70 14.11 3.51 183 183
AYM Syntex Ltd.
Textiles Textile Processing 30.00
Jul 22, 15:56
-8.95 27.20 - 49.00 23.57 0.46 359 138
Ayoki Merchantile Ltd.
Services Trading 18.00
May 06, 2009
200.00 18.00 - 18.00 - - - -