Zivo Bioscience Inc. (ZIVO) Share Price

Compare

High:loading Low:loading Return: loading

Max:loading Min:loading Median:loading

Max:loading Min:loading Median:loading

loading...
loading...
loading...
loading...
loading...
loading...
loading...
loading...

Stock Range

Today’s Range

Low: 14.22 High: 14.22

52 Week Range

Low: 5.51 High: 22.15

Liquidityliquidity Low

Low Moderate High

Fundamentals

  • Market capMarket cap information

    $45 Mln

  • Revenue (TTM)Revenue (TTM) information

    $0 Mln

  • Net Profit (TTM)Net Profit (TTM) information

    $0 Mln

  • ROEROE information

    -39.6 %

  • ROCEROCE information

    -- %

  • P/E RatioP/E Ratio information

    --

  • P/B RatioP/B Ratio information

    21.1

  • Industry P/EIndustry P/E information

    22.44

  • EV/EBITDAEV/EBITDA information

    -3

  • Div. YieldDiv. Yield information

    0 %

  • Debt to EquityDebt to Equity information

    -0.1

  • Book ValueBook Value information

    $--

  • EPSEPS information

    $-5

  • Face valueFace value information

    --

  • Shares outstandingShares outstanding information

    3,813,520

10 Years Aggregate

CFO

$-42.83 Mln

EBITDA

$-66.33 Mln

Net Profit

$-86.08 Mln

Performance

Company
YTD
1 Month
3 Months
1 Year
3 Years
5 Years
10 Years
Zivo Bioscience (ZIVO)
-33.9 -21.0 -20.6 78.0 -11.0 -23.1 -15.1
BSE Sensex*
4.0 -1.2 9.7 5.7 16.6 19.4 11.7
S&P Small-Cap 600#
-5.8 -5.3 -13.7 -6.3 5.3 3.0 5.5
As on 17-Jun-2025  |  *As on 18-Jun-2025  |  #As on 26-Oct-2023
Company
2024
2023
2022
2021
2020
2019
2018
Zivo Bioscience (ZIVO)
1,650.0 -92.0 -12.9 1,813.3 -9.1 26.9 37.2
S&P Small-Cap 600
7.0 13.9 -17.4 25.3 9.6 20.9 -9.7
BSE Sensex
8.1 18.7 4.4 22.0 15.8 14.4 5.9

Essential Checks

View Details

Is there a threat to the company's solvency?

Can creative accounting be detected through the financial numbers?

How did the company perform in the last one year?

Financials

View Details
loading...

*All values are in ($ Mln)

loading...

*All values are in ($ Mln)

loading...

*All values are in ($ Mln)

Key Ratios

View Details
loading...

loading...

loading...

5Y Avg -- 3Y Avg -- TTM --

loading...

P/E Ratio

--

--Min --Median --Max

loading...

P/B Ratio

--

--Min --Median --Max

loading...

Earnings Yield (%)

--

Earnings Yield (%) = EBIT / Enterprise value

PEG Ratio

--

Price = Price / Earnings to growth ratio

loading...

loading...

loading...

Peers

View Details
Company
Price ($) Market Cap ($ Mln) Revenue (TTM) Net Profit (TTM) OPM (%) ROE (%) P/E P/B
Zivo Bioscience (ZIVO)
14.2 45.1 0.1 -16.3 -3,138.4 -- -- 21.1
159.3 5,268.7 964.5 136.5 19.9 11.4 38.7 4.3
62.7 7,979.2 2,192.1 281.0 14.7 -- 29.4 0.0
38.6 5,695.3 5,502.5 171.6 2.8 3.8 33.7 1.4
15.9 3,382.4 5,080.9 228.1 6.9 16.2 14.8 2.4
71.9 3,622.7 1,014.6 15.6 2.1 1.5 247.6 3.4
137.5 8,891.6 7,361.0 628.0 14.0 15.5 14.6 2.2
167.8 4,615.1 1,886.5 169.7 12.0 17.5 27.3 4.6
45.9 10,940.9 17,979.4 1,208.1 9.7 32.9 9.1 3.5
112.5 6,330.7 7,884.6 357.3 10.0 9 19.9 1.7

Shareholding Pattern

View Details
loading...

About Zivo Bioscience Inc. (ZIVO)

ZIVO Bioscience, Inc., together with its subsidiaries, engages in licensing and selling natural bioactive ingredients derived from its proprietary algae cultures to animal, human, and dietary supplement and medical food manufacturers. The company...  operates in the biotech and agtech sectors, with an intellectual property portfolio comprising proprietary algal and bacterial strains, biologically active molecules and complexes, production techniques, cultivation techniques, and patented or patent-pending inventions for applications in human and animal health. It offers poultry gut health, avian influenza, bovine mastitis, canine joint health, human immune modification, human functional food ingredients, algal biomass for human food, and biomass for supporting skin health and anti-aging. The company was formerly known as Health Enhancement Products, Inc. and changed its name to ZIVO Bioscience, Inc. in October 2014. ZIVO Bioscience, Inc. is headquartered in Troy, Michigan. Address: 2125 Butterfield Drive, Troy, MI, United States, 48084  Read more

  • President, CEO & Chairman of the Board

    Mr. John B. Payne

  • President, CEO & Chairman of the Board

    Mr. John B. Payne

  • Headquarters

    Troy, MI

  • Website

    https://www.zivobioscience.com

Edit peer-selector-edit
loading...
loading...

FAQs for Zivo Bioscience Inc. (ZIVO)

The total asset value of Zivo Bioscience Inc (ZIVO) stood at $ 4 Mln as on 31-Mar-25

The share price of Zivo Bioscience Inc (ZIVO) is $14.22 (NASDAQ) as of 17-Jun-2025 09:57 EDT. Zivo Bioscience Inc (ZIVO) has given a return of -10.98% in the last 3 years.

Zivo Bioscience Inc (ZIVO) has a market capitalisation of $ 45 Mln as on 17-Jun-2025. As per Value Research classification, it is a Small Cap company.

The P/B ratio of Zivo Bioscience Inc (ZIVO) is 21.13 times as on 17-Jun-2025, a 892% premium to its peers’ median range of 2.13 times.

Since, TTM earnings of Zivo Bioscience Inc (ZIVO) is negative, P/E ratio is not available.

Step 1. Open a demat account through a broker. You would need to provide your email, PAN, bank account details, aadhar details, etc., for KYC
Step 2. Sign in to the broker’s application through a mobile app or website. Use the Login ID and password provided by your broker.
Step 3. Transfer funds from your bank account into the wallet present in your brokerage account.
Step 4. Search for the Zivo Bioscience Inc (ZIVO) and enter the required number of quantities and click on buy to purchase the shares of Zivo Bioscience Inc (ZIVO).

ZIVO Bioscience, Inc., together with its subsidiaries, engages in licensing and selling natural bioactive ingredients derived from its proprietary algae cultures to animal, human, and dietary supplement and medical food manufacturers. The company operates in the biotech and agtech sectors, with an intellectual property portfolio comprising proprietary algal and bacterial strains, biologically active molecules and complexes, production techniques, cultivation techniques, and patented or patent-pending inventions for applications in human and animal health. It offers poultry gut health, avian influenza, bovine mastitis, canine joint health, human immune modification, human functional food ingredients, algal biomass for human food, and biomass for supporting skin health and anti-aging. The company was formerly known as Health Enhancement Products, Inc. and changed its name to ZIVO Bioscience, Inc. in October 2014. ZIVO Bioscience, Inc. is headquartered in Troy, Michigan. Address: 2125 Butterfield Drive, Troy, MI, United States, 48084

The CEO & director of Mr. John B. Payne. is Zivo Bioscience Inc (ZIVO), and CFO & Sr. VP is Mr. John B. Payne.

There is no promoter pledging in Zivo Bioscience Inc (ZIVO).

Zivo Bioscience Inc. (ZIVO) Ratios
Return on equity(%)
--
Operating margin(%)
-3138.42
Net Margin(%)
-13430.07
Dividend yield(%)
--

No, TTM profit after tax of Zivo Bioscience Inc (ZIVO) was $0 Mln.