• Market Capitalisation market-capitalisation-info $5 Mln
  • Price to Earnings Ratio price-to-earning --
  • 12 Month Earnings monthly-earning $-2 Mln

Zivo Bioscience Inc. (ZIVO) Share Price

$0.67

As on 27-Nov-2023 15:59 EST

up-down-arrow $-0.43-39.09%

  • Prev Close info

    $1.10

  • Day's Openinfo

    $1.00

  • Today's Highinfo

    $1.11

  • Today's Lowinfo

    $0.57

  • Today's Volumeinfo

    226,841

  • 52 Week rangeinfo

    $0.57 - 22.50

Please wait...

Zivo Bioscience Inc. (ZIVO) Stock Performance

YTD
1 Month
3 Months
1 Year
3 Years
5 Years
10 Years
Zivo Bioscience (ZIVO)
-95.53 -80.06 -94.03 -95.97 -78.21 -60.71 -41.25
S&P BSE Sensex*
8.77 3.75 1.98 6.23 14.44 13.26 12.48
S&P Small-Cap 600#
-5.82 -5.34 -13.90 -6.30 5.30 2.98 5.53
As on 27-Nov-2023  |  *As on 28-Nov-2023  |  #As on 26-Oct-2023
2022
2021
2020
2019
2018
2017
2016
Zivo Bioscience (ZIVO)
-12.89 1,813.33 -9.09 26.92 37.18 -0.42 65.22
S&P Small-Cap 600
-17.42 25.27 9.57 20.86 -9.70 11.73 24.74
S&P BSE Sensex
4.44 21.99 15.75 14.38 5.87 27.91 1.95

Valuation

Stock
Peer Median
Please wait...

Growth & Efficiency

Stock
Peer Median
Please wait...

Solvency

Is there a threat to this company's solvency in the future?

Financial Manipulation

Can creative accounting be detected through the financial numbers?

Zivo Bioscience Inc. (ZIVO) Peer Comparison

search
search
search
search
    Please wait...

    Valuation Chart of Zivo Bioscience Inc. (ZIVO)

      Please wait...
        Please wait...

        Financials

        Please wait...
        Please wait...
        Please wait...

        Shareholding Pattern

        Other details of Zivo Bioscience Inc. (ZIVO)

        Pres, CEO & Chairman

        Mr. John B. Payne

        CFO, Treasurer & Sec.

        Mr. Keith R. Marchiando

        Headquarters

        Bloomfield Hills, MI

        FAQs for Zivo Bioscience Inc. (ZIVO)

        The total asset value of Zivo Bioscience Inc. (ZIVO) stood at $ 5 Mln as on 30-Jun-23

        The share price of Zivo Bioscience Inc. (ZIVO) is $0.67 (NASDAQ) as of 27-Nov-2023 15:59 EST. Zivo Bioscience Inc. (ZIVO) has given a return of -78.21% in the last 3 years.

        Zivo Bioscience Inc. (ZIVO) has a market capitalisation of $ 5 Mln as on 03-Nov-2023. As per Value Research classification, it is a Small Cap company.

        The P/B ratio of Zivo Bioscience Inc. (ZIVO) is 17.86 times as on 03-Nov-2023, a 6.03% premium to its peers’ median range of 2.54 times.

        Since, TTM earnings of Zivo Bioscience Inc. (ZIVO) is negative, P/E ratio is not available.

        Step 1. Open a demat account through a broker. You would need to provide your email, PAN, bank account details, aadhar details, etc., for KYC
        Step 2. Sign in to the broker’s application through a mobile app or website. Use the Login ID and password provided by your broker.
        Step 3. Transfer funds from your bank account into the wallet present in your brokerage account.
        Step 4. Search for the Zivo Bioscience Inc. (ZIVO) and enter the required number of quantities and click on buy to purchase the shares of Zivo Bioscience Inc. (ZIVO).

        ZIVO Bioscience, Inc., a research and development company, engages in licensing and selling natural bioactive ingredients derived from its proprietary algae cultures to animal, human, and dietary supplement and medical food manufacturers. The company operates in the biotech and agtech sectors, with an intellectual property portfolio comprising proprietary algal and bacterial strains, biologically active molecules and complexes, production techniques, cultivation techniques, and patented or patent-pending inventions for applications in human and animal health. Its products indications include poultry gut health, bovine mastitis, canine joint health, human immune modification, algal biomass for human consumption, and biomass for supporting skin health / anti-aging. The company was formerly known as Health Enhancement Products, Inc. and changed its name to ZIVO Bioscience, Inc. in October 2014. ZIVO Bioscience, Inc. is headquartered in Bloomfield Hills, Michigan.

        The CEO & director of Mr. John B. Payne. is Zivo Bioscience Inc. (ZIVO), and CFO & Sr. VP is Mr. Keith R. Marchiando.

        The promoters of Zivo Bioscience Inc. (ZIVO) have pledged 0% of the total equity as on Jun-23.

        Zivo Bioscience Inc. (ZIVO) Ratios
        Return on equity(%)
        --
        Return on capital employed(%)
        --
        Debt-to-equity ratio
        0
        Dividend yield(%)
        4.24

        No, TTM profit after tax of Zivo Bioscience Inc. (ZIVO) was $-2 Mln.

        Edit peer-selector-edit
        Please wait...
        Please wait...

        Key Facts

        • Market cap market-cap-information $4.88 Mln
        • Revenue (TTM)revenue-information $0.00 Mln
        • Earnings (TTM) earning-information $-2.00 Mln
        • Cash date-information $0.02 Mln
        • Total Debt info $1.51 Mln
        • Insider's Holding 25.24%
        • Liquidity liquidity Moderate
        • 52 Week range week-range $0.57 - 22.50
        • Shares outstanding share-outstanding 1,741,610
        • 10 Years Aggregate:

          CFO: $-40.01 Mln

          EBITDA: $-61.60 Mln

          Net Profit: $-88.40 Mln

        About The Company

        • IPO Date 24-Sep-2012
        • Pres, CEO & Chairman Mr. John B. Payne
        • CFO, Treasurer & Sec. Mr. Keith R. Marchiando
        • Listing key-listing NASDAQ: ZIVO
        • Country United States
        • Headquarters headquarters Bloomfield Hills, MI
        • Website website https://www.zivobioscience.com
        • Business

          ZIVO Bioscience, Inc., a research and development company, engages in licensing and selling natural bioactive ingredients derived from its proprietary algae cultures to animal, human, and dietary supplement and medical food manufacturers. The company...  operates in the biotech and agtech sectors, with an intellectual property portfolio comprising proprietary algal and bacterial strains, biologically active molecules and complexes, production techniques, cultivation techniques, and patented or patent-pending inventions for applications in human and animal health. Its products indications include poultry gut health, bovine mastitis, canine joint health, human immune modification, algal biomass for human consumption, and biomass for supporting skin health / anti-aging. The company was formerly known as Health Enhancement Products, Inc. and changed its name to ZIVO Bioscience, Inc. in October 2014. ZIVO Bioscience, Inc. is headquartered in Bloomfield Hills, Michigan.  Read more

        Demystifying Stocks.

        At Value Research, we believe it's best to understand investments before diving in. And since 1990, we've been doing exactly that – helping & guiding lakhs of Indians with their investing journey. Join the journey.

        Sign Up for Free
        demystifying-mutual-fund

        What can Value Research do for you?

        solidify-your-fundamentals
        Solidify your fundamentals

        Learn the principles, mindset and tools you need to become a successful Mutual Fund and Stock investor from the masters who have been doing this for decades.

        track-all-your-investments
        Track all your investments

        Use India's most advanced investment tracker to track, analyse and get updates and insights on your investments.

        get-guidance-from-our-experts
        Get guidance from our experts

        Get an analysis of your portfolio along with actionable, general tips and insights, guidance on where to invest based on your goals, and experts' opinions on individual Mutual Funds and Stocks.

        get-access-to-exclusive-analytics
        Get access to exclusive analytics

        Value Research offers the most advanced and detailed data & analytics available on Mutual Funds and Stocks. Sign up and unlock the power yourself.

        Explore it yourself, for free

        Sign up and get access to:

        Unlimited access to advice from India's top experts

        The most comprehensive analysis of funds and stocks in India

        A holistic portfolio manager to help track all your investments easily

        And much more, like guides, tools, webinars, videos and eBooks.

        share-fund-plan-icon