Quant Mutual Fund - NAV Details - Value Research Online
Search

Back to Top

Quant Mutual Fund

Search by Fund House
Search by Fund Category
Exclude
Funds:
Return Date:
  to  
Fund Houses:
Quant
Categories:
Period:
Exclusions:
Scheme NAV As on Chg. from
Previous
52-Week
High
As on 52-Week
Low
As on
Quant Balanced Direct-D (Erstwhile Escorts Balanced) 17.90 Jul 20, 2018 0.43 20.71 Jan 15, 2018 17.34 Mar 23, 2018
Quant Balanced Direct-G (Erstwhile Escorts Balanced) 129.10 Jul 20, 2018 0.43 138.09 Jan 15, 2018 121.89 Aug 11, 2017
Quant Balanced-D (Erstwhile Escorts Balanced) 17.66 Jul 20, 2018 0.43 20.50 Jan 15, 2018 17.14 Mar 23, 2018
Quant Balanced-G (Erstwhile Escorts Balanced) 128.05 Jul 20, 2018 0.43 137.45 Jan 15, 2018 121.41 Aug 11, 2017
Quant Gilt Direct-D (Erstwhile Escorts Gilt) 31.70 Jul 20, 2018 -0.00 32.37 Apr 05, 2018 31.22 Jun 07, 2018
Quant Gilt Direct-G (Erstwhile Escorts Gilt) 34.63 Jul 20, 2018 -0.00 35.36 Apr 05, 2018 34.11 Jun 07, 2018
Quant Gilt-D (Erstwhile Escorts Gilt) 31.70 Jul 20, 2018 -0.00 32.37 Apr 05, 2018 31.22 Jun 07, 2018
Quant Gilt-G (Erstwhile Escorts Gilt) 34.63 Jul 20, 2018 -0.00 35.36 Apr 05, 2018 34.11 Jun 07, 2018
Quant Growth Direct-D (Erstwhile Escorts Growth) 20.30 Jul 20, 2018 0.50 22.93 Jan 15, 2018 19.49 Aug 04, 2017
Quant Growth Direct-G (Erstwhile Escorts Growth) 176.11 Jul 20, 2018 0.50 185.90 Jan 15, 2018 158.04 Aug 04, 2017
Quant Growth-D (Erstwhile Escorts Growth) 20.00 Jul 20, 2018 0.50 22.70 Jan 15, 2018 19.31 Aug 04, 2017
Quant Growth-G (Erstwhile Escorts Growth) 174.72 Jul 20, 2018 0.50 184.97 Jan 15, 2018 157.33 Aug 04, 2017
Quant High Yield Equity Direct-Bonus (Erstwhile Escorts High Yield Equity) 36.31 Jul 20, 2018 0.26 40.37 Jan 08, 2018 35.31 Aug 11, 2017
Quant High Yield Equity Direct-D (Erstwhile Escorts High Yield Equity) 17.78 Jul 20, 2018 0.26 20.36 Dec 26, 2017 17.59 Jun 28, 2018
Quant High Yield Equity Direct-G (Erstwhile Escorts High Yield Equity) 36.78 Jul 20, 2018 0.26 40.75 Jan 08, 2018 35.63 Aug 11, 2017
Quant High Yield Equity-Bonus (Erstwhile Escorts High Yield Equity) 36.31 Jul 20, 2018 0.26 40.37 Jan 08, 2018 35.31 Aug 11, 2017
Quant High Yield Equity-D (Erstwhile Escorts High Yield Equity) 22.63 Jul 20, 2018 0.26 25.75 Dec 26, 2017 22.41 Jun 28, 2018
Quant High Yield Equity-G (Erstwhile Escorts High Yield Equity) 36.32 Jul 20, 2018 0.26 40.39 Jan 08, 2018 35.29 Aug 11, 2017
Quant Income Bond Direct-D (Erstwhile Escorts Income Bond) 41.13 Jul 20, 2018 0.08 41.58 Oct 26, 2017 40.27 Mar 05, 2018
Quant Income Bond Direct-G (Erstwhile Escorts Income Bond) 51.76 Jul 20, 2018 0.08 51.93 Apr 05, 2018 50.61 Feb 22, 2018
Quant Income Bond-D (Erstwhile Escorts Income Bond) 40.61 Jul 20, 2018 0.08 41.19 Oct 26, 2017 39.85 Mar 05, 2018
Quant Income Bond-G (Erstwhile Escorts Income Bond) 51.17 Jul 20, 2018 0.08 51.41 Apr 05, 2018 50.13 Feb 22, 2018
Quant Income Direct-Bonus (Erstwhile Escorts Income) 29.16 Jul 20, 2018 -0.24 29.77 Apr 05, 2018 28.71 Feb 22, 2018
Quant Income Direct-DM (Erstwhile Escorts Income) 10.70 Jul 20, 2018 -0.24 11.45 Aug 01, 2017 10.51 Feb 22, 2018
Quant Income Direct-G (Erstwhile Escorts Income) 56.09 Jul 20, 2018 -0.24 57.17 Apr 05, 2018 55.11 Feb 22, 2018
Quant Income-Bonus (Erstwhile Escorts Income) 29.16 Jul 20, 2018 -0.24 29.77 Apr 05, 2018 28.71 Feb 22, 2018
Quant Income-DM (Erstwhile Escorts Income) 10.55 Jul 20, 2018 -0.24 11.33 Aug 01, 2017 10.39 Feb 22, 2018
Quant Income-G (Erstwhile Escorts Income) 55.44 Jul 20, 2018 -0.24 56.60 Apr 05, 2018 54.59 Feb 22, 2018
Quant Infrastructure Direct-D (Erstwhile Escorts Infrastructure) 8.27 Jul 20, 2018 0.03 10.01 Jan 23, 2018 7.85 Aug 10, 2017
Quant Infrastructure Direct-G (Erstwhile Escorts Infrastructure) 8.28 Jul 20, 2018 0.03 10.01 Jan 23, 2018 7.84 Aug 10, 2017
Quant Infrastructure-D (Erstwhile Escorts Infrastructure) 8.18 Jul 20, 2018 0.03 9.93 Jan 23, 2018 7.79 Aug 10, 2017
Quant Infrastructure-G (Erstwhile Escorts Infrastructure) 8.21 Jul 20, 2018 0.03 9.96 Jan 23, 2018 7.82 Aug 10, 2017
Quant Leading Sectors Direct-D (Erstwhile Escorts Leading Sectors) 18.38 Jul 20, 2018 0.78 21.85 Jan 15, 2018 18.01 Mar 23, 2018
Quant Leading Sectors Direct-G (Erstwhile Escorts Leading Sectors) 31.43 Jul 20, 2018 0.78 33.75 Jan 15, 2018 28.11 Aug 10, 2017
Quant Leading Sectors-D (Erstwhile Escorts Leading Sectors) 23.46 Jul 20, 2018 0.78 27.37 Jan 15, 2018 22.80 Aug 10, 2017
Quant Leading Sectors-G (Erstwhile Escorts Leading Sectors) 31.65 Jul 20, 2018 0.78 34.10 Jan 15, 2018 28.41 Aug 10, 2017
Quant Liquid Direct-DD (Erstwhile Escorts Liquid) 13.79 Jul 20, 2018 0.02 13.80 Jul 15, 2018 13.76 Nov 17, 2017
Quant Liquid Direct-DM (Erstwhile Escorts Liquid) 15.33 Jul 20, 2018 0.02 15.34 May 28, 2018 15.21 Jul 25, 2017
Quant Liquid Direct-DW (Erstwhile Escorts Liquid) 13.95 Jul 20, 2018 0.02 13.95 Jul 16, 2018 13.76 Aug 08, 2017
Quant Liquid Direct-G (Erstwhile Escorts Liquid) 27.82 Jul 20, 2018 0.02 27.82 Jul 20, 2018 26.04 Jul 21, 2017
Quant Liquid-DD (Erstwhile Escorts Liquid) 13.68 Jul 20, 2018 0.02 13.68 Aug 27, 2017 13.66 May 18, 2018
Quant Liquid-DM (Erstwhile Escorts Liquid) 15.19 Jul 20, 2018 0.02 15.21 May 28, 2018 15.10 Jul 25, 2017
Quant Liquid-DW (Erstwhile Escorts Liquid) 13.63 Jul 20, 2018 0.02 13.63 Jul 16, 2018 13.54 Jul 25, 2017
Quant Liquid-G (Erstwhile Escorts Liquid) 27.65 Jul 20, 2018 0.02 27.65 Jul 20, 2018 25.92 Jul 21, 2017
Quant Opportunities Direct-DM (Erstwhile Escorts Opportunities) 20.17 Jul 20, 2018 0.48 20.73 Jan 15, 2018 17.86 Aug 11, 2017
Quant Opportunities Direct-G (Erstwhile Escorts Opportunities) 57.29 Jul 20, 2018 0.48 58.86 Jan 15, 2018 50.72 Aug 11, 2017
Quant Opportunities-DM (Erstwhile Escorts Opportunities) 20.11 Jul 20, 2018 0.48 20.72 Jan 15, 2018 17.86 Aug 11, 2017
Quant Opportunities-G (Erstwhile Escorts Opportunities) 56.82 Jul 20, 2018 0.48 58.54 Jan 15, 2018 50.46 Aug 11, 2017
Quant Power & Energy Direct-D (Erstwhile Escorts Power & Energy) 18.08 Jul 20, 2018 0.84 20.33 Jan 09, 2018 17.56 Jun 28, 2018
Quant Power & Energy Direct-G (Erstwhile Escorts Power & Energy) 26.48 Jul 20, 2018 0.84 29.78 Jan 09, 2018 25.72 Jun 28, 2018
Quant Power & Energy-D (Erstwhile Escorts Power & Energy) 18.33 Jul 20, 2018 0.84 20.69 Jan 09, 2018 17.81 Jun 28, 2018
Quant Power & Energy-G (Erstwhile Escorts Power & Energy) 25.59 Jul 20, 2018 0.84 28.88 Jan 09, 2018 24.87 Jun 28, 2018
Quant Short Term Debt Direct-D (Erstwhile Escorts Short Term Debt) 14.83 Jul 20, 2018 0.02 14.83 Jul 20, 2018 14.46 Feb 27, 2018
Quant Short Term Debt Direct-G (Erstwhile Escorts Short Term Debt) 27.73 Jul 20, 2018 0.02 27.73 Jul 20, 2018 25.99 Jul 21, 2017
Quant Short Term Debt-D (Erstwhile Escorts Short Term Debt) 14.83 Jul 20, 2018 0.02 14.83 Jul 20, 2018 14.45 Feb 27, 2018
Quant Short Term Debt-G (Erstwhile Escorts Short Term Debt) 27.54 Jul 20, 2018 0.02 27.54 Jul 20, 2018 25.84 Jul 21, 2017
Quant Tax Plan Direct-D (Erstwhile Escorts Tax Plan) 12.11 Jul 20, 2018 0.52 15.25 Sep 19, 2017 11.76 Mar 23, 2018
Quant Tax Plan Direct-G (Erstwhile Escorts Tax Plan) 90.72 Jul 20, 2018 0.52 98.46 Jan 15, 2018 86.17 Aug 11, 2017
Quant Tax Plan-D (Erstwhile Escorts Tax Plan) 12.41 Jul 20, 2018 0.51 15.60 Sep 19, 2017 12.07 Mar 23, 2018
Quant Tax Plan-G (Erstwhile Escorts Tax Plan) 89.62 Jul 20, 2018 0.51 97.57 Jan 15, 2018 85.43 Aug 11, 2017