Quant Mutual Fund - NAV Details - Value Research Online
Search

Back to Top

Quant Mutual Fund

Search by Fund House
Search by Fund Category
Exclude
Funds:
Return Date:
  to  
Fund Houses:
Quant
Categories:
Period:
Exclusions:
Scheme NAV As on Chg. from
Previous
52-Week
High
As on 52-Week
Low
As on
Quant Balanced Direct-D (Erstwhile Escorts Balanced) 17.31 Oct 19, 2018 -0.42 20.71 Jan 15, 2018 17.07 Oct 11, 2018
Quant Balanced Direct-G (Erstwhile Escorts Balanced) 124.85 Oct 19, 2018 -0.42 138.09 Jan 15, 2018 123.10 Oct 11, 2018
Quant Balanced-D (Erstwhile Escorts Balanced) 17.05 Oct 19, 2018 -0.42 20.50 Jan 15, 2018 16.81 Oct 11, 2018
Quant Balanced-G (Erstwhile Escorts Balanced) 123.66 Oct 19, 2018 -0.42 137.45 Jan 15, 2018 121.93 Oct 11, 2018
Quant Gilt Direct-D (Erstwhile Escorts Gilt) 32.31 Oct 19, 2018 0.00 32.37 Apr 05, 2018 31.22 Jun 07, 2018
Quant Gilt Direct-G (Erstwhile Escorts Gilt) 35.30 Oct 19, 2018 0.00 35.36 Apr 05, 2018 34.11 Jun 07, 2018
Quant Gilt-D (Erstwhile Escorts Gilt) 32.31 Oct 19, 2018 0.00 32.37 Apr 05, 2018 31.22 Jun 07, 2018
Quant Gilt-G (Erstwhile Escorts Gilt) 35.30 Oct 19, 2018 0.00 35.36 Apr 05, 2018 34.11 Jun 07, 2018
Quant Growth Direct-D (Erstwhile Escorts Growth) 19.71 Oct 19, 2018 -1.10 22.93 Jan 15, 2018 19.54 Oct 11, 2018
Quant Growth Direct-G (Erstwhile Escorts Growth) 170.38 Oct 19, 2018 -1.10 190.70 Sep 07, 2018 165.99 Oct 23, 2017
Quant Growth-D (Erstwhile Escorts Growth) 19.32 Oct 19, 2018 -1.10 22.70 Jan 15, 2018 19.15 Oct 11, 2018
Quant Growth-G (Erstwhile Escorts Growth) 168.79 Oct 19, 2018 -1.10 189.03 Sep 07, 2018 165.24 Oct 23, 2017
Quant High Yield Equity Direct-Bonus (Erstwhile Escorts High Yield Equity) 34.70 Oct 19, 2018 -0.92 40.37 Jan 08, 2018 34.44 Oct 11, 2018
Quant High Yield Equity Direct-D (Erstwhile Escorts High Yield Equity) 16.46 Oct 19, 2018 -0.92 20.36 Dec 26, 2017 16.33 Oct 11, 2018
Quant High Yield Equity Direct-G (Erstwhile Escorts High Yield Equity) 35.19 Oct 19, 2018 -0.92 40.75 Jan 08, 2018 34.93 Oct 11, 2018
Quant High Yield Equity-Bonus (Erstwhile Escorts High Yield Equity) 34.70 Oct 19, 2018 -0.92 40.37 Jan 08, 2018 34.44 Oct 11, 2018
Quant High Yield Equity-D (Erstwhile Escorts High Yield Equity) 21.07 Oct 19, 2018 -0.92 25.75 Dec 26, 2017 20.92 Oct 11, 2018
Quant High Yield Equity-G (Erstwhile Escorts High Yield Equity) 34.71 Oct 19, 2018 -0.92 40.39 Jan 08, 2018 34.45 Oct 11, 2018
Quant Income Bond Direct-D (Erstwhile Escorts Income Bond) 39.98 Oct 19, 2018 -0.27 41.58 Oct 26, 2017 39.67 Oct 05, 2018
Quant Income Bond Direct-G (Erstwhile Escorts Income Bond) 51.02 Oct 19, 2018 -0.27 52.58 Aug 29, 2018 50.61 Feb 22, 2018
Quant Income Bond-D (Erstwhile Escorts Income Bond) 39.98 Oct 19, 2018 -0.27 41.24 Aug 29, 2018 39.67 Oct 05, 2018
Quant Income Bond-G (Erstwhile Escorts Income Bond) 50.38 Oct 19, 2018 -0.27 51.95 Aug 29, 2018 49.98 Oct 05, 2018
Quant Income Direct-Bonus (Erstwhile Escorts Income) 29.33 Oct 19, 2018 0.03 29.77 Apr 05, 2018 28.71 Feb 22, 2018
Quant Income Direct-DM (Erstwhile Escorts Income) 10.78 Oct 19, 2018 0.03 11.12 Oct 27, 2017 10.51 Feb 22, 2018
Quant Income Direct-G (Erstwhile Escorts Income) 56.46 Oct 19, 2018 0.03 57.17 Apr 05, 2018 55.11 Feb 22, 2018
Quant Income-Bonus (Erstwhile Escorts Income) 29.33 Oct 19, 2018 0.06 29.77 Apr 05, 2018 28.71 Feb 22, 2018
Quant Income-DM (Erstwhile Escorts Income) 10.62 Oct 19, 2018 0.06 11.01 Oct 27, 2017 10.39 Feb 22, 2018
Quant Income-G (Erstwhile Escorts Income) 55.77 Oct 19, 2018 0.06 56.60 Apr 05, 2018 54.59 Feb 22, 2018
Quant Infrastructure Direct-D (Erstwhile Escorts Infrastructure) 7.69 Oct 19, 2018 -0.78 10.01 Jan 23, 2018 7.69 Oct 19, 2018
Quant Infrastructure Direct-G (Erstwhile Escorts Infrastructure) 7.69 Oct 19, 2018 -0.78 10.01 Jan 23, 2018 7.69 Oct 19, 2018
Quant Infrastructure-D (Erstwhile Escorts Infrastructure) 7.59 Oct 19, 2018 -0.78 9.93 Jan 23, 2018 7.59 Oct 19, 2018
Quant Infrastructure-G (Erstwhile Escorts Infrastructure) 7.62 Oct 19, 2018 -0.78 9.96 Jan 23, 2018 7.62 Oct 19, 2018
Quant Leading Sectors Direct-D (Erstwhile Escorts Leading Sectors) 17.43 Oct 19, 2018 -0.52 21.85 Jan 15, 2018 17.22 Oct 11, 2018
Quant Leading Sectors Direct-G (Erstwhile Escorts Leading Sectors) 29.80 Oct 19, 2018 -0.52 33.75 Jan 15, 2018 29.44 Oct 11, 2018
Quant Leading Sectors-D (Erstwhile Escorts Leading Sectors) 22.21 Oct 19, 2018 -0.53 27.37 Jan 15, 2018 21.94 Oct 11, 2018
Quant Leading Sectors-G (Erstwhile Escorts Leading Sectors) 29.98 Oct 19, 2018 -0.53 34.10 Jan 15, 2018 29.61 Oct 11, 2018
Quant Liquid Direct-DD (Erstwhile Escorts Liquid) 13.83 Oct 19, 2018 0.02 13.83 Oct 14, 2018 13.76 Nov 17, 2017
Quant Liquid Direct-DM (Erstwhile Escorts Liquid) 15.35 Oct 19, 2018 0.02 15.36 Jul 30, 2018 15.22 Oct 31, 2017
Quant Liquid Direct-DW (Erstwhile Escorts Liquid) 14.04 Oct 19, 2018 0.02 14.05 Oct 15, 2018 13.77 Oct 24, 2017
Quant Liquid Direct-G (Erstwhile Escorts Liquid) 28.34 Oct 19, 2018 0.02 28.34 Oct 19, 2018 26.46 Oct 20, 2017
Quant Liquid-DD (Erstwhile Escorts Liquid) 13.70 Oct 19, 2018 0.02 13.70 Oct 14, 2018 13.66 May 18, 2018
Quant Liquid-DM (Erstwhile Escorts Liquid) 15.20 Oct 19, 2018 0.02 15.22 Jul 30, 2018 15.11 Oct 31, 2017
Quant Liquid-DW (Erstwhile Escorts Liquid) 13.68 Oct 19, 2018 0.02 13.68 Oct 15, 2018 13.55 Nov 14, 2017
Quant Liquid-G (Erstwhile Escorts Liquid) 28.15 Oct 19, 2018 0.02 28.15 Oct 19, 2018 26.34 Oct 20, 2017
Quant Opportunities Direct-DM (Erstwhile Escorts Opportunities) 19.00 Oct 19, 2018 -0.94 21.39 Aug 31, 2018 18.88 Oct 11, 2018
Quant Opportunities Direct-G (Erstwhile Escorts Opportunities) 53.95 Oct 19, 2018 -0.94 60.76 Aug 31, 2018 53.62 Oct 11, 2018
Quant Opportunities-DM (Erstwhile Escorts Opportunities) 18.92 Oct 19, 2018 -0.94 21.32 Aug 31, 2018 18.80 Oct 11, 2018
Quant Opportunities-G (Erstwhile Escorts Opportunities) 53.44 Oct 19, 2018 -0.94 60.23 Aug 31, 2018 53.11 Oct 11, 2018
Quant Power & Energy Direct-D (Erstwhile Escorts Power & Energy) 16.90 Oct 19, 2018 -0.67 20.33 Jan 09, 2018 16.87 Oct 09, 2018
Quant Power & Energy Direct-G (Erstwhile Escorts Power & Energy) 24.75 Oct 19, 2018 -0.67 29.78 Jan 09, 2018 24.71 Oct 09, 2018
Quant Power & Energy-D (Erstwhile Escorts Power & Energy) 17.11 Oct 19, 2018 -0.67 20.69 Jan 09, 2018 17.09 Oct 09, 2018
Quant Power & Energy-G (Erstwhile Escorts Power & Energy) 23.88 Oct 19, 2018 -0.67 28.88 Jan 09, 2018 23.85 Oct 09, 2018
Quant Short Term Debt Direct-D (Erstwhile Escorts Short Term Debt) 15.12 Oct 19, 2018 0.03 15.12 Oct 19, 2018 14.46 Feb 27, 2018
Quant Short Term Debt Direct-G (Erstwhile Escorts Short Term Debt) 28.25 Oct 19, 2018 0.03 28.25 Oct 19, 2018 26.43 Oct 23, 2017
Quant Short Term Debt-D (Erstwhile Escorts Short Term Debt) 15.12 Oct 19, 2018 0.12 15.12 Oct 19, 2018 14.45 Feb 27, 2018
Quant Short Term Debt-G (Erstwhile Escorts Short Term Debt) 28.06 Oct 19, 2018 0.12 28.06 Oct 19, 2018 26.28 Oct 23, 2017
Quant Tax Plan Direct-D (Erstwhile Escorts Tax Plan) 11.62 Oct 19, 2018 -1.09 14.72 Jan 15, 2018 11.50 Oct 11, 2018
Quant Tax Plan Direct-G (Erstwhile Escorts Tax Plan) 87.00 Oct 19, 2018 -1.09 98.61 Aug 31, 2018 86.09 Oct 11, 2018
Quant Tax Plan-D (Erstwhile Escorts Tax Plan) 11.89 Oct 19, 2018 -1.09 15.09 Jan 15, 2018 11.76 Oct 11, 2018
Quant Tax Plan-G (Erstwhile Escorts Tax Plan) 85.82 Oct 19, 2018 -1.09 97.57 Jan 15, 2018 84.93 Oct 11, 2018